Soc. Generale Knock-Out DJI
7,31 EUR +1,39 % (+0,10)
Soc. Generale Knock-Out DJI
WKN SD0ZV1 | ISIN DE000SD0ZV13 | Zertifikat
30.05.25 21:42
Bid: -
|
Ask: -
7,31 EUR
+1,39 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:38:09 | 0 | 7,81 |
| 20.05.25 08:25:34 | 0 | 7,79 |
| 19.05.25 21:38:24 | 0 | 7,84 |
| 19.05.25 20:38:51 | 0 | 7,86 |
| 19.05.25 19:39:05 | 0 | 7,93 |
| 19.05.25 18:39:23 | 0 | 7,86 |
| 19.05.25 17:24:16 | 0 | 7,71 |
| 19.05.25 16:28:01 | 0 | 7,69 |
| 19.05.25 15:21:33 | 0 | 7,49 |
| 19.05.25 14:28:23 | 0 | 7,51 |
| 19.05.25 12:26:57 | 0 | 7,44 |
| 19.05.25 11:46:38 | 0 | 7,43 |
| 19.05.25 08:25:33 | 0 | 7,50 |
| 16.05.25 21:47:32 | 0 | 7,81 |
| 16.05.25 20:49:08 | 0 | 7,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 19:48:39 | 0 | 7,76 |
| 16.05.25 18:49:27 | 0 | 7,69 |
| 16.05.25 17:57:18 | 0 | 7,56 |
| 16.05.25 16:52:22 | 0 | 7,56 |
| 16.05.25 15:21:05 | 0 | 7,58 |
| 16.05.25 14:28:17 | 0 | 7,63 |
| 16.05.25 12:27:25 | 0 | 7,62 |
| 16.05.25 11:39:00 | 0 | 7,61 |
| 16.05.25 08:26:03 | 0 | 7,51 |
| 15.05.25 21:35:51 | 0 | 7,52 |
| 15.05.25 20:36:17 | 0 | 7,50 |
| 15.05.25 19:36:05 | 0 | 7,42 |
| 15.05.25 18:36:07 | 0 | 7,37 |
| 15.05.25 16:54:03 | 0 | 7,17 |
| 15.05.25 15:27:50 | 0 | 7,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:28:39 | 0 | 7,11 |
| 15.05.25 12:24:43 | 0 | 7,11 |
| 15.05.25 11:39:34 | 0 | 7,12 |
| 15.05.25 08:25:31 | 0 | 7,09 |
| 14.05.25 21:37:50 | 0 | 7,28 |
| 14.05.25 20:38:07 | 0 | 7,29 |
| 14.05.25 19:37:56 | 0 | 7,24 |
| 14.05.25 18:38:05 | 0 | 7,30 |
| 14.05.25 16:56:43 | 0 | 7,35 |
| 14.05.25 15:21:50 | 0 | 7,40 |
| 14.05.25 14:49:52 | 0 | 7,37 |
| 14.05.25 12:28:40 | 0 | 7,31 |
| 14.05.25 11:45:48 | 0 | 7,30 |
| 14.05.25 08:25:11 | 0 | 7,36 |
| 13.05.25 21:36:34 | 0 | 7,48 |