Soc. Generale Knock-Out DJI
7,31 EUR +1,39 % (+0,10)
Soc. Generale Knock-Out DJI
WKN SD0ZV1 | ISIN DE000SD0ZV13 | Zertifikat
30.05.25 21:42
Bid: -
|
Ask: -
7,31 EUR
+1,39 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:27:58 | 0 | 7,08 |
| 26.05.25 16:27:52 | 0 | 7,08 |
| 26.05.25 15:20:35 | 0 | 7,10 |
| 26.05.25 14:28:57 | 0 | 7,13 |
| 26.05.25 12:24:38 | 0 | 7,10 |
| 26.05.25 11:39:04 | 0 | 7,08 |
| 26.05.25 08:27:24 | 0 | 7,05 |
| 23.05.25 21:41:51 | 0 | 6,84 |
| 23.05.25 20:42:08 | 0 | 6,86 |
| 23.05.25 19:42:05 | 0 | 6,81 |
| 23.05.25 18:41:45 | 0 | 6,75 |
| 23.05.25 17:21:59 | 0 | 6,74 |
| 23.05.25 15:21:22 | 0 | 6,49 |
| 23.05.25 12:24:59 | 0 | 6,94 |
| 23.05.25 11:36:00 | 0 | 6,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 08:26:28 | 0 | 6,95 |
| 22.05.25 21:37:54 | 0 | 7,17 |
| 22.05.25 20:38:55 | 0 | 7,15 |
| 22.05.25 19:38:41 | 0 | 7,15 |
| 22.05.25 18:39:02 | 0 | 7,08 |
| 22.05.25 16:56:42 | 0 | 6,90 |
| 22.05.25 15:21:29 | 0 | 6,91 |
| 22.05.25 14:53:17 | 0 | 6,91 |
| 22.05.25 12:27:27 | 0 | 7,00 |
| 22.05.25 11:43:26 | 0 | 6,98 |
| 22.05.25 08:26:03 | 0 | 7,00 |
| 21.05.25 21:39:32 | 0 | 7,05 |
| 21.05.25 20:41:58 | 0 | 7,12 |
| 21.05.25 19:42:16 | 0 | 7,15 |
| 21.05.25 18:41:43 | 0 | 7,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:57:52 | 0 | 7,39 |
| 21.05.25 15:24:16 | 0 | 7,33 |
| 21.05.25 14:26:54 | 0 | 7,46 |
| 21.05.25 12:26:41 | 0 | 7,35 |
| 21.05.25 11:39:21 | 0 | 7,49 |
| 21.05.25 08:25:34 | 0 | 7,57 |
| 20.05.25 21:49:12 | 0 | 7,71 |
| 20.05.25 20:49:57 | 0 | 7,66 |
| 20.05.25 19:50:17 | 0 | 7,76 |
| 20.05.25 18:50:23 | 0 | 7,76 |
| 20.05.25 17:57:56 | 0 | 7,80 |
| 20.05.25 16:52:10 | 0 | 7,81 |
| 20.05.25 15:20:41 | 0 | 7,89 |
| 20.05.25 14:45:36 | 0 | 7,86 |
| 20.05.25 12:26:40 | 0 | 7,88 |