Morgan Stanley Knock-Out GLD
41,21 EUR +3,54 % (+1,41)
Morgan Stanley Knock-Out GLD
WKN MB0JET | ISIN DE000MB0JET5 | Zertifikat
14.06.24 21:15
Bid: -
|
Ask: -
41,21 EUR
+3,54 %
(+1,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:36:09 | 0 | 41,86 |
| 03.06.24 21:17:01 | 0 | 42,35 |
| 03.06.24 20:15:00 | 0 | 42,29 |
| 03.06.24 19:13:15 | 0 | 42,58 |
| 03.06.24 17:28:43 | 0 | 41,88 |
| 03.06.24 15:08:30 | 0 | 41,04 |
| 03.06.24 12:19:00 | 0 | 40,88 |
| 03.06.24 09:45:30 | 0 | 40,42 |
| 31.05.24 21:17:50 | 0 | 40,20 |
| 31.05.24 20:18:36 | 0 | 40,52 |
| 31.05.24 19:15:19 | 0 | 41,28 |
| 31.05.24 18:14:06 | 0 | 41,36 |
| 31.05.24 14:24:58 | 0 | 42,33 |
| 31.05.24 11:19:42 | 0 | 42,30 |
| 31.05.24 09:34:46 | 0 | 42,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:18:18 | 0 | 42,14 |
| 30.05.24 20:16:09 | 0 | 42,33 |
| 30.05.24 19:12:54 | 0 | 42,64 |
| 30.05.24 17:24:36 | 0 | 42,27 |
| 30.05.24 14:20:49 | 0 | 41,68 |
| 30.05.24 12:05:35 | 0 | 41,42 |
| 30.05.24 09:35:22 | 0 | 41,65 |
| 29.05.24 21:13:12 | 0 | 42,08 |
| 29.05.24 20:11:33 | 0 | 42,52 |
| 29.05.24 19:08:34 | 0 | 42,27 |
| 29.05.24 17:03:35 | 0 | 42,40 |
| 29.05.24 14:17:36 | 0 | 42,13 |
| 29.05.24 11:18:14 | 0 | 42,35 |
| 29.05.24 09:35:02 | 0 | 43,20 |
| 28.05.24 11:00:46 | 0 | 42,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:22:43 | 0 | 42,39 |
| 27.05.24 20:24:12 | 0 | 43,19 |
| 27.05.24 19:23:39 | 0 | 43,23 |
| 27.05.24 18:59:14 | 0 | 43,43 |
| 27.05.24 17:08:44 | 0 | 43,44 |
| 27.05.24 14:14:46 | 0 | 42,57 |
| 27.05.24 11:18:17 | 0 | 42,58 |
| 27.05.24 09:33:41 | 0 | 42,15 |
| 24.05.24 21:12:01 | 0 | 41,71 |
| 24.05.24 20:09:13 | 0 | 41,85 |
| 24.05.24 19:07:57 | 0 | 41,80 |
| 24.05.24 17:05:06 | 0 | 42,24 |
| 24.05.24 14:17:03 | 0 | 42,40 |
| 24.05.24 11:18:14 | 0 | 42,53 |
| 24.05.24 09:35:39 | 0 | 42,20 |