Morgan Stanley Knock-Out GLD
41,71 EUR -7,19 % (-3,23)
Morgan Stanley Knock-Out GLD
WKN MB0JET | ISIN DE000MB0JET5 | Zertifikat
24.05.24 21:12
Bid: -
|
Ask: -
41,71 EUR
-7,19 %
(-3,23)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:12:01 | 0 | 41,71 |
24.05.24 20:09:13 | 0 | 41,85 |
24.05.24 19:07:57 | 0 | 41,80 |
24.05.24 17:05:06 | 0 | 42,24 |
24.05.24 14:17:03 | 0 | 42,40 |
24.05.24 11:18:14 | 0 | 42,53 |
24.05.24 09:35:39 | 0 | 42,20 |
23.05.24 15:12:48 | 0 | 44,94 |
23.05.24 12:11:31 | 0 | 44,63 |
23.05.24 09:42:59 | 0 | 44,25 |
22.05.24 15:06:48 | 0 | 48,90 |
22.05.24 12:04:28 | 0 | 49,66 |
22.05.24 09:35:08 | 0 | 49,30 |
21.05.24 11:19:18 | 0 | 49,61 |
21.05.24 09:37:51 | 0 | 49,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:23:32 | 0 | 50,73 |
20.05.24 20:26:48 | 0 | 51,26 |
20.05.24 19:26:20 | 0 | 50,88 |
20.05.24 12:04:54 | 0 | 51,70 |
20.05.24 09:37:08 | 0 | 51,32 |
17.05.24 14:24:59 | 0 | 47,21 |
17.05.24 12:09:33 | 0 | 46,63 |
17.05.24 09:40:34 | 0 | 46,60 |
16.05.24 21:14:01 | 0 | 46,43 |
16.05.24 20:12:15 | 0 | 46,34 |
16.05.24 19:09:15 | 0 | 46,28 |
16.05.24 17:17:53 | 0 | 45,99 |
16.05.24 14:22:35 | 0 | 46,63 |
16.05.24 11:19:20 | 0 | 46,96 |
16.05.24 09:35:08 | 0 | 47,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:23:07 | 0 | 44,77 |
15.05.24 12:17:11 | 0 | 45,47 |
15.05.24 09:39:46 | 0 | 44,84 |
14.05.24 21:13:08 | 0 | 44,47 |
14.05.24 20:09:55 | 0 | 44,47 |
14.05.24 19:08:13 | 0 | 44,20 |
14.05.24 17:15:29 | 0 | 43,92 |
14.05.24 14:22:53 | 0 | 43,52 |
14.05.24 11:19:33 | 0 | 43,71 |
14.05.24 09:31:32 | 0 | 42,74 |
13.05.24 21:13:43 | 0 | 42,75 |
13.05.24 20:13:27 | 0 | 42,75 |
13.05.24 19:10:01 | 0 | 42,64 |
13.05.24 17:19:31 | 0 | 42,79 |
13.05.24 14:27:40 | 0 | 43,56 |