Morgan Stanley Knock-Out GLD
41,21 EUR - (-)
Morgan Stanley Knock-Out GLD
WKN MB0JET | ISIN DE000MB0JET5 | Zertifikat
14.06.24 21:15
Bid: 39,43 EUR
Size: 5.000
|
Ask: 39,44 EUR
Size: 5.000
41,21 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:15:22 | 0 | 41,21 |
| 14.06.24 20:11:42 | 0 | 41,32 |
| 14.06.24 19:08:27 | 0 | 41,03 |
| 14.06.24 17:09:10 | 0 | 40,95 |
| 14.06.24 17:06:51 | 0 | 40,73 |
| 14.06.24 11:19:07 | 0 | 39,84 |
| 14.06.24 09:36:01 | 0 | 39,11 |
| 13.06.24 15:04:19 | 0 | 39,80 |
| 13.06.24 12:12:01 | 0 | 39,48 |
| 13.06.24 09:37:36 | 0 | 39,26 |
| 12.06.24 21:23:15 | 0 | 39,64 |
| 12.06.24 20:28:22 | 0 | 40,64 |
| 12.06.24 19:14:06 | 0 | 41,25 |
| 12.06.24 17:57:27 | 0 | 40,85 |
| 12.06.24 16:07:55 | 0 | 39,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:21:50 | 0 | 39,27 |
| 12.06.24 09:46:30 | 0 | 39,27 |
| 11.06.24 21:11:55 | 0 | 39,43 |
| 11.06.24 20:09:01 | 0 | 39,30 |
| 11.06.24 19:07:36 | 0 | 39,13 |
| 11.06.24 17:14:20 | 0 | 39,25 |
| 11.06.24 11:18:28 | 0 | 38,53 |
| 11.06.24 09:34:38 | 0 | 38,42 |
| 10.06.24 21:14:17 | 0 | 39,21 |
| 10.06.24 20:13:26 | 0 | 39,18 |
| 10.06.24 19:12:08 | 0 | 39,37 |
| 10.06.24 17:21:24 | 0 | 38,67 |
| 10.06.24 14:24:45 | 0 | 38,66 |
| 10.06.24 12:06:40 | 0 | 37,92 |
| 10.06.24 09:39:33 | 0 | 37,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:33:57 | 0 | 40,07 |
| 07.06.24 09:38:34 | 0 | 44,53 |
| 06.06.24 14:22:28 | 0 | 43,30 |
| 06.06.24 11:19:51 | 0 | 43,69 |
| 06.06.24 09:37:17 | 0 | 43,97 |
| 05.06.24 15:43:46 | 0 | 41,75 |
| 05.06.24 15:25:34 | 0 | 41,83 |
| 05.06.24 13:04:08 | 0 | 41,04 |
| 05.06.24 09:44:30 | 0 | 40,76 |
| 04.06.24 21:14:40 | 0 | 40,43 |
| 04.06.24 20:13:39 | 0 | 40,54 |
| 04.06.24 19:11:38 | 0 | 40,34 |
| 04.06.24 17:20:56 | 0 | 40,50 |
| 04.06.24 14:28:11 | 0 | 41,01 |
| 04.06.24 12:14:36 | 0 | 41,00 |