BVT Knock-Out DAX
3,920 EUR -2,73 % (-0,110)
BVT Knock-Out DAX
WKN VV9Q4L | ISIN DE000VV9Q4L8 | Zertifikat
11.06.24 19:48
Bid: 3,950 EUR
Size: 750.000
|
Ask: 3,960 EUR
Size: 750.000
3,920 EUR
-2,73 %
(-0,110)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:47:50 | 0 | 4,330 |
27.05.24 13:47:29 | 0 | 4,290 |
27.05.24 10:17:18 | 0 | 4,280 |
24.05.24 19:47:29 | 0 | 4,260 |
24.05.24 16:47:16 | 0 | 4,220 |
24.05.24 13:46:57 | 0 | 4,190 |
24.05.24 10:14:35 | 0 | 4,190 |
23.05.24 19:46:26 | 0 | 4,200 |
23.05.24 16:43:48 | 0 | 4,260 |
23.05.24 13:44:58 | 0 | 4,320 |
23.05.24 10:16:44 | 0 | 4,300 |
22.05.24 19:46:21 | 0 | 4,210 |
22.05.24 16:48:12 | 0 | 4,250 |
22.05.24 13:44:07 | 0 | 4,260 |
22.05.24 10:15:02 | 0 | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:45:50 | 0 | 4,320 |
21.05.24 16:43:46 | 0 | 4,290 |
21.05.24 13:43:52 | 0 | 4,260 |
21.05.24 10:15:21 | 0 | 4,290 |
20.05.24 19:46:32 | 0 | 4,340 |
20.05.24 16:47:03 | 0 | 4,350 |
20.05.24 13:47:45 | 0 | 4,380 |
20.05.24 10:15:55 | 0 | 4,350 |
17.05.24 19:46:07 | 0 | 4,330 |
17.05.24 16:46:20 | 0 | 4,310 |
17.05.24 13:48:05 | 0 | 4,270 |
17.05.24 10:16:31 | 0 | 4,250 |
16.05.24 19:46:07 | 0 | 4,300 |
16.05.24 16:48:09 | 0 | 4,350 |
16.05.24 13:44:13 | 0 | 4,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:15:50 | 0 | 4,440 |
15.05.24 19:46:47 | 0 | 4,470 |
15.05.24 16:47:34 | 0 | 4,460 |
15.05.24 13:43:52 | 0 | 4,400 |
15.05.24 10:18:39 | 0 | 4,400 |
14.05.24 19:47:35 | 0 | 4,320 |
14.05.24 16:45:30 | 0 | 4,320 |
14.05.24 13:48:41 | 0 | 4,330 |
14.05.24 10:17:06 | 0 | 4,300 |
13.05.24 19:48:39 | 0 | 4,320 |
13.05.24 16:47:11 | 0 | 4,350 |
13.05.24 13:48:41 | 0 | 4,350 |
13.05.24 10:15:55 | 0 | 4,360 |