BVT Knock-Out DAX
4,230 EUR -4,30 % (-0,190)
BVT Knock-Out DAX
WKN VV9Q4L | ISIN DE000VV9Q4L8 | Zertifikat
31.10.24 19:47
Bid: -
|
Ask: -
4,230 EUR
-4,30 %
(-0,190)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:43:16 | 0 | 4,670 |
16.10.24 13:41:01 | 0 | 4,620 |
16.10.24 10:12:48 | 0 | 4,650 |
15.10.24 19:43:01 | 0 | 4,690 |
15.10.24 16:43:20 | 0 | 4,690 |
15.10.24 13:41:44 | 0 | 4,740 |
15.10.24 10:12:55 | 0 | 4,790 |
14.10.24 19:46:01 | 0 | 4,720 |
14.10.24 16:45:42 | 0 | 4,690 |
14.10.24 13:48:11 | 0 | 4,620 |
14.10.24 10:18:12 | 0 | 4,640 |
11.10.24 19:47:04 | 0 | 4,590 |
11.10.24 16:44:04 | 0 | 4,550 |
11.10.24 13:43:52 | 0 | 4,460 |
11.10.24 10:18:25 | 0 | 4,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:40:25 | 0 | 4,430 |
10.10.24 16:41:29 | 0 | 4,400 |
10.10.24 13:44:20 | 0 | 4,470 |
10.10.24 10:14:08 | 0 | 4,410 |
09.10.24 19:43:46 | 0 | 4,480 |
09.10.24 16:42:39 | 0 | 4,430 |
09.10.24 13:41:17 | 0 | 4,330 |
09.10.24 10:14:23 | 0 | 4,290 |
08.10.24 19:44:38 | 0 | 4,300 |
08.10.24 16:44:33 | 0 | 4,280 |
08.10.24 13:40:53 | 0 | 4,290 |
08.10.24 10:12:10 | 0 | 4,180 |
07.10.24 19:41:32 | 0 | 4,310 |
07.10.24 16:45:20 | 0 | 4,310 |
07.10.24 13:42:04 | 0 | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:14:21 | 0 | 4,280 |
04.10.24 19:43:59 | 0 | 4,400 |
04.10.24 16:40:28 | 0 | 4,350 |
04.10.24 13:42:06 | 0 | 4,270 |
04.10.24 10:12:42 | 0 | 4,240 |
03.10.24 19:43:24 | 0 | 4,210 |
03.10.24 16:44:52 | 0 | 4,210 |
03.10.24 13:42:43 | 0 | 4,340 |
03.10.24 10:13:56 | 0 | 4,230 |
02.10.24 19:44:29 | 0 | 4,390 |
02.10.24 16:46:07 | 0 | 4,370 |
02.10.24 13:44:14 | 0 | 4,340 |
02.10.24 10:13:45 | 0 | 4,480 |
01.10.24 19:45:22 | 0 | 4,430 |
01.10.24 16:45:24 | 0 | 4,440 |