BVT Knock-Out DAX
4,470 EUR +3,47 % (+0,150)
BVT Knock-Out DAX
WKN VV9Q4L | ISIN DE000VV9Q4L8 | Zertifikat
15.05.24 19:46
Bid: -
|
Ask: -
4,470 EUR
+3,47 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:46:47 | 0 | 4,470 |
| 15.05.24 16:47:34 | 0 | 4,460 |
| 15.05.24 13:43:52 | 0 | 4,400 |
| 15.05.24 10:18:39 | 0 | 4,400 |
| 14.05.24 19:47:35 | 0 | 4,320 |
| 14.05.24 16:45:30 | 0 | 4,320 |
| 14.05.24 13:48:41 | 0 | 4,330 |
| 14.05.24 10:17:06 | 0 | 4,300 |
| 13.05.24 19:48:39 | 0 | 4,320 |
| 13.05.24 16:47:11 | 0 | 4,350 |
| 13.05.24 13:48:41 | 0 | 4,350 |
| 13.05.24 10:15:55 | 0 | 4,360 |
| 10.05.24 19:46:10 | 0 | 4,380 |
| 10.05.24 16:45:30 | 0 | 4,400 |
| 10.05.24 13:48:25 | 0 | 4,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:14:34 | 0 | 4,420 |
| 09.05.24 19:47:37 | 0 | 4,320 |
| 09.05.24 16:48:20 | 0 | 4,300 |
| 09.05.24 13:44:14 | 0 | 4,220 |
| 09.05.24 10:18:11 | 0 | 4,170 |
| 08.05.24 19:48:13 | 0 | 4,120 |
| 08.05.24 16:47:36 | 0 | 4,110 |
| 08.05.24 13:45:43 | 0 | 4,110 |
| 08.05.24 10:17:44 | 0 | 4,130 |
| 07.05.24 19:45:11 | 0 | 4,060 |
| 07.05.24 16:46:17 | 0 | 4,020 |
| 07.05.24 13:46:43 | 0 | 3,890 |
| 07.05.24 10:17:38 | 0 | 3,860 |
| 06.05.24 19:47:28 | 0 | 3,830 |
| 06.05.24 16:47:41 | 0 | 3,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:47:48 | 0 | 3,800 |
| 06.05.24 10:17:27 | 0 | 3,670 |
| 03.05.24 19:45:48 | 0 | 3,650 |
| 03.05.24 16:45:16 | 0 | 3,640 |
| 03.05.24 13:48:16 | 0 | 3,610 |
| 03.05.24 10:16:35 | 0 | 3,590 |
| 02.05.24 19:47:14 | 0 | 3,560 |
| 02.05.24 16:45:05 | 0 | 3,530 |
| 02.05.24 13:45:15 | 0 | 3,580 |
| 02.05.24 10:15:53 | 0 | 3,600 |
| 30.04.24 19:46:22 | 0 | 3,580 |
| 30.04.24 16:47:09 | 0 | 3,660 |
| 30.04.24 13:43:51 | 0 | 3,680 |
| 30.04.24 10:13:57 | 0 | 3,700 |
| 29.04.24 19:40:44 | 0 | 3,780 |