BVT Knock-Out DAX
4,230 EUR -4,30 % (-0,190)
BVT Knock-Out DAX
WKN VV9Q4L | ISIN DE000VV9Q4L8 | Zertifikat
31.10.24 19:47
Bid: -
|
Ask: -
4,230 EUR
-4,30 %
(-0,190)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:17 | 0 | 4,230 |
16:44:07 | 0 | 4,200 |
13:43:55 | 0 | 4,320 |
10:17:59 | 0 | 4,300 |
30.10.24 19:48:35 | 0 | 4,420 |
30.10.24 16:46:42 | 0 | 4,440 |
30.10.24 13:47:59 | 0 | 4,370 |
30.10.24 10:13:57 | 0 | 4,530 |
29.10.24 19:43:55 | 0 | 4,640 |
29.10.24 16:47:20 | 0 | 4,650 |
29.10.24 13:48:47 | 0 | 4,710 |
29.10.24 10:17:28 | 0 | 4,760 |
28.10.24 19:45:05 | 0 | 4,700 |
28.10.24 16:44:05 | 0 | 4,690 |
28.10.24 13:40:45 | 0 | 4,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:10:27 | 0 | 4,730 |
25.10.24 19:43:10 | 0 | 4,560 |
25.10.24 16:45:15 | 0 | 4,660 |
25.10.24 13:41:48 | 0 | 4,610 |
25.10.24 10:11:09 | 0 | 4,580 |
24.10.24 19:42:12 | 0 | 4,610 |
24.10.24 16:42:50 | 0 | 4,660 |
24.10.24 13:41:38 | 0 | 4,700 |
24.10.24 10:11:44 | 0 | 4,660 |
23.10.24 19:40:46 | 0 | 4,520 |
23.10.24 16:40:14 | 0 | 4,620 |
23.10.24 13:42:24 | 0 | 4,560 |
23.10.24 10:11:07 | 0 | 4,580 |
22.10.24 19:47:11 | 0 | 4,630 |
22.10.24 16:47:06 | 0 | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:48:07 | 0 | 4,610 |
22.10.24 10:16:46 | 0 | 4,720 |
21.10.24 19:45:32 | 0 | 4,680 |
21.10.24 16:47:02 | 0 | 4,680 |
21.10.24 13:48:15 | 0 | 4,660 |
21.10.24 10:16:59 | 0 | 4,790 |
18.10.24 19:41:26 | 0 | 4,850 |
18.10.24 16:44:17 | 0 | 4,840 |
18.10.24 13:43:46 | 0 | 4,840 |
18.10.24 10:11:10 | 0 | 4,810 |
17.10.24 19:41:22 | 0 | 4,770 |
17.10.24 16:41:04 | 0 | 4,770 |
17.10.24 13:44:29 | 0 | 4,750 |
17.10.24 10:11:45 | 0 | 4,730 |
16.10.24 19:41:39 | 0 | 4,640 |