BVT Knock-Out DAX
3,280 EUR -7,87 % (-0,280)
BVT Knock-Out DAX
WKN VV9Q43 | ISIN DE000VV9Q436 | Zertifikat
14.06.24 19:53
Bid: -
|
Ask: -
3,280 EUR
-7,87 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:53:39 | 0 | 3,820 |
| 30.05.24 13:54:20 | 0 | 3,800 |
| 30.05.24 10:23:11 | 0 | 3,800 |
| 29.05.24 19:52:55 | 0 | 3,830 |
| 29.05.24 16:52:35 | 0 | 3,810 |
| 29.05.24 13:53:22 | 0 | 3,880 |
| 29.05.24 10:24:08 | 0 | 3,920 |
| 28.05.24 19:54:50 | 0 | 3,980 |
| 28.05.24 16:51:01 | 0 | 4,010 |
| 28.05.24 13:52:55 | 0 | 4,090 |
| 28.05.24 10:23:17 | 0 | 4,150 |
| 27.05.24 19:52:12 | 0 | 4,130 |
| 27.05.24 16:53:16 | 0 | 4,090 |
| 27.05.24 13:53:39 | 0 | 4,050 |
| 27.05.24 10:20:26 | 0 | 4,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:53:07 | 0 | 4,030 |
| 24.05.24 16:52:28 | 0 | 4,000 |
| 24.05.24 13:51:25 | 0 | 3,960 |
| 24.05.24 10:20:50 | 0 | 3,940 |
| 23.05.24 19:54:56 | 0 | 3,960 |
| 23.05.24 16:50:13 | 0 | 4,010 |
| 23.05.24 13:52:53 | 0 | 4,070 |
| 23.05.24 10:21:53 | 0 | 4,060 |
| 22.05.24 19:50:33 | 0 | 3,980 |
| 22.05.24 16:54:52 | 0 | 4,020 |
| 22.05.24 13:50:14 | 0 | 4,010 |
| 22.05.24 10:23:10 | 0 | 4,020 |
| 21.05.24 19:51:26 | 0 | 4,080 |
| 21.05.24 16:50:55 | 0 | 4,050 |
| 21.05.24 13:55:02 | 0 | 4,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:24:57 | 0 | 4,050 |
| 20.05.24 19:50:53 | 0 | 4,100 |
| 20.05.24 16:52:36 | 0 | 4,120 |
| 20.05.24 13:51:46 | 0 | 4,140 |
| 20.05.24 10:20:44 | 0 | 4,110 |
| 17.05.24 19:51:49 | 0 | 4,090 |
| 17.05.24 16:51:57 | 0 | 4,070 |
| 17.05.24 13:53:58 | 0 | 4,030 |
| 17.05.24 10:20:41 | 0 | 4,010 |
| 16.05.24 19:52:17 | 0 | 4,060 |
| 16.05.24 16:53:55 | 0 | 4,120 |
| 16.05.24 13:51:42 | 0 | 4,200 |
| 16.05.24 10:20:55 | 0 | 4,200 |