BVT Knock-Out DAX
3,280 EUR -7,87 % (-0,280)
BVT Knock-Out DAX
WKN VV9Q43 | ISIN DE000VV9Q436 | Zertifikat
14.06.24 19:53
Bid: -
|
Ask: -
3,280 EUR
-7,87 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:53:33 | 0 | 3,280 |
| 14.06.24 16:53:32 | 0 | 3,270 |
| 14.06.24 13:54:49 | 0 | 3,330 |
| 14.06.24 10:23:59 | 0 | 3,440 |
| 13.06.24 19:52:23 | 0 | 3,560 |
| 13.06.24 16:54:22 | 0 | 3,590 |
| 13.06.24 13:52:35 | 0 | 3,720 |
| 13.06.24 10:22:32 | 0 | 3,780 |
| 12.06.24 19:50:58 | 0 | 3,930 |
| 12.06.24 16:50:35 | 0 | 3,920 |
| 12.06.24 13:51:16 | 0 | 3,770 |
| 12.06.24 10:22:16 | 0 | 3,770 |
| 11.06.24 19:52:23 | 0 | 3,690 |
| 11.06.24 16:50:10 | 0 | 3,680 |
| 11.06.24 13:54:42 | 0 | 3,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:22:30 | 0 | 3,800 |
| 10.06.24 19:53:50 | 0 | 3,810 |
| 10.06.24 16:52:07 | 0 | 3,760 |
| 10.06.24 13:54:37 | 0 | 3,760 |
| 10.06.24 10:23:10 | 0 | 3,730 |
| 07.06.24 19:50:27 | 0 | 3,880 |
| 07.06.24 16:50:51 | 0 | 3,890 |
| 07.06.24 13:52:53 | 0 | 3,790 |
| 07.06.24 10:20:37 | 0 | 3,880 |
| 06.06.24 19:53:20 | 0 | 3,950 |
| 06.06.24 16:50:19 | 0 | 3,950 |
| 06.06.24 13:54:53 | 0 | 4,010 |
| 06.06.24 10:23:14 | 0 | 4,090 |
| 05.06.24 19:51:24 | 0 | 3,900 |
| 05.06.24 16:53:20 | 0 | 3,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:53:22 | 0 | 3,910 |
| 05.06.24 10:21:53 | 0 | 3,800 |
| 04.06.24 19:50:41 | 0 | 3,750 |
| 04.06.24 16:52:41 | 0 | 3,750 |
| 04.06.24 13:50:21 | 0 | 3,770 |
| 04.06.24 10:22:50 | 0 | 3,820 |
| 03.06.24 19:54:06 | 0 | 3,850 |
| 03.06.24 16:54:16 | 0 | 3,910 |
| 03.06.24 13:52:31 | 0 | 3,940 |
| 03.06.24 10:21:05 | 0 | 3,950 |
| 31.05.24 19:50:31 | 0 | 3,830 |
| 31.05.24 16:54:09 | 0 | 3,780 |
| 31.05.24 13:54:12 | 0 | 3,800 |
| 31.05.24 10:24:31 | 0 | 3,830 |
| 30.05.24 19:52:01 | 0 | 3,840 |