BVT Knock-Out DAX
3,980 EUR -2,45 % (-0,100)
BVT Knock-Out DAX
WKN VV9Q43 | ISIN DE000VV9Q436 | Zertifikat
22.05.24 19:50
Bid: 3,970 EUR
Size: 750.000
|
Ask: 3,980 EUR
Size: 750.000
3,980 EUR
-2,45 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:33 | 0 | 3,980 |
| 16:54:52 | 0 | 4,020 |
| 13:50:14 | 0 | 4,010 |
| 10:23:10 | 0 | 4,020 |
| 21.05.24 19:51:26 | 0 | 4,080 |
| 21.05.24 16:50:55 | 0 | 4,050 |
| 21.05.24 13:55:02 | 0 | 4,030 |
| 21.05.24 10:24:57 | 0 | 4,050 |
| 20.05.24 19:50:53 | 0 | 4,100 |
| 20.05.24 16:52:36 | 0 | 4,120 |
| 20.05.24 13:51:46 | 0 | 4,140 |
| 20.05.24 10:20:44 | 0 | 4,110 |
| 17.05.24 19:51:49 | 0 | 4,090 |
| 17.05.24 16:51:57 | 0 | 4,070 |
| 17.05.24 13:53:58 | 0 | 4,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:20:41 | 0 | 4,010 |
| 16.05.24 19:52:17 | 0 | 4,060 |
| 16.05.24 16:53:55 | 0 | 4,120 |
| 16.05.24 13:51:42 | 0 | 4,200 |
| 16.05.24 10:20:55 | 0 | 4,200 |
| 15.05.24 19:54:53 | 0 | 4,230 |
| 15.05.24 16:52:37 | 0 | 4,220 |
| 15.05.24 13:51:49 | 0 | 4,160 |
| 15.05.24 10:21:51 | 0 | 4,160 |
| 14.05.24 19:54:44 | 0 | 4,080 |
| 14.05.24 16:53:38 | 0 | 4,080 |
| 14.05.24 13:53:52 | 0 | 4,080 |
| 14.05.24 10:21:44 | 0 | 4,060 |
| 13.05.24 19:53:09 | 0 | 4,080 |
| 13.05.24 16:53:42 | 0 | 4,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:53:56 | 0 | 4,110 |
| 13.05.24 10:23:01 | 0 | 4,110 |
| 10.05.24 19:50:35 | 0 | 4,150 |
| 10.05.24 16:53:27 | 0 | 4,160 |
| 10.05.24 13:53:56 | 0 | 4,180 |
| 10.05.24 10:20:58 | 0 | 4,180 |
| 09.05.24 19:50:39 | 0 | 4,080 |
| 09.05.24 16:52:57 | 0 | 4,070 |
| 09.05.24 13:54:40 | 0 | 4,000 |
| 09.05.24 10:25:01 | 0 | 3,930 |
| 08.05.24 19:54:45 | 0 | 3,890 |
| 08.05.24 16:50:35 | 0 | 3,870 |
| 08.05.24 13:51:22 | 0 | 3,870 |
| 08.05.24 10:20:10 | 0 | 3,890 |
| 07.05.24 19:51:11 | 0 | 3,820 |