BVT Knock-Out DAX
4,010 EUR -4,30 % (-0,180)
BVT Knock-Out DAX
WKN VV9Q45 | ISIN DE000VV9Q451 | Zertifikat
31.10.24 20:03
Bid: -
|
Ask: -
4,010 EUR
-4,30 %
(-0,180)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:04:32 | 0 | 4,430 |
16.10.24 14:04:26 | 0 | 4,410 |
16.10.24 10:34:19 | 0 | 4,420 |
15.10.24 20:01:38 | 0 | 4,450 |
15.10.24 17:01:10 | 0 | 4,490 |
15.10.24 14:03:45 | 0 | 4,540 |
15.10.24 10:30:42 | 0 | 4,540 |
14.10.24 20:02:43 | 0 | 4,490 |
14.10.24 17:03:24 | 0 | 4,460 |
14.10.24 14:02:15 | 0 | 4,400 |
14.10.24 10:30:54 | 0 | 4,390 |
11.10.24 20:06:03 | 0 | 4,370 |
11.10.24 17:05:36 | 0 | 4,320 |
11.10.24 14:04:20 | 0 | 4,220 |
11.10.24 10:36:35 | 0 | 4,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:00:33 | 0 | 4,220 |
10.10.24 17:03:02 | 0 | 4,170 |
10.10.24 14:01:08 | 0 | 4,250 |
10.10.24 10:31:54 | 0 | 4,190 |
09.10.24 20:00:56 | 0 | 4,250 |
09.10.24 17:02:38 | 0 | 4,220 |
09.10.24 14:04:14 | 0 | 4,120 |
09.10.24 10:34:11 | 0 | 4,050 |
08.10.24 20:02:10 | 0 | 4,080 |
08.10.24 17:06:19 | 0 | 4,080 |
08.10.24 14:03:54 | 0 | 4,090 |
08.10.24 10:36:53 | 0 | 3,960 |
07.10.24 20:02:22 | 0 | 4,080 |
07.10.24 17:02:22 | 0 | 4,090 |
07.10.24 14:03:22 | 0 | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:33:31 | 0 | 4,070 |
04.10.24 20:01:43 | 0 | 4,160 |
04.10.24 17:03:46 | 0 | 4,150 |
04.10.24 14:03:00 | 0 | 4,050 |
04.10.24 10:33:34 | 0 | 4,040 |
03.10.24 20:01:23 | 0 | 4,000 |
03.10.24 17:00:55 | 0 | 3,990 |
03.10.24 14:02:52 | 0 | 4,110 |
03.10.24 10:33:49 | 0 | 4,000 |
02.10.24 20:00:06 | 0 | 4,180 |
02.10.24 17:04:58 | 0 | 4,160 |
02.10.24 14:02:58 | 0 | 4,080 |
02.10.24 10:32:08 | 0 | 4,250 |
01.10.24 20:04:38 | 0 | 4,230 |
01.10.24 17:01:46 | 0 | 4,230 |