BVT Knock-Out DAX
4,010 EUR -4,30 % (-0,180)
BVT Knock-Out DAX
WKN VV9Q45 | ISIN DE000VV9Q451 | Zertifikat
31.10.24 20:03
Bid: -
|
Ask: -
4,010 EUR
-4,30 %
(-0,180)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:49 | 0 | 4,010 |
17:00:29 | 0 | 3,960 |
14:03:39 | 0 | 4,090 |
10:31:49 | 0 | 4,060 |
30.10.24 20:02:42 | 0 | 4,190 |
30.10.24 17:03:29 | 0 | 4,210 |
30.10.24 14:02:42 | 0 | 4,140 |
30.10.24 10:32:05 | 0 | 4,310 |
29.10.24 20:03:16 | 0 | 4,400 |
29.10.24 17:02:14 | 0 | 4,430 |
29.10.24 14:01:14 | 0 | 4,470 |
29.10.24 10:33:00 | 0 | 4,550 |
28.10.24 20:01:19 | 0 | 4,480 |
28.10.24 17:02:58 | 0 | 4,450 |
28.10.24 14:00:47 | 0 | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:34:53 | 0 | 4,440 |
25.10.24 20:04:18 | 0 | 4,350 |
25.10.24 17:02:37 | 0 | 4,440 |
25.10.24 14:02:42 | 0 | 4,400 |
25.10.24 10:33:33 | 0 | 4,370 |
24.10.24 20:01:54 | 0 | 4,370 |
24.10.24 17:02:40 | 0 | 4,420 |
24.10.24 14:02:47 | 0 | 4,470 |
24.10.24 10:34:15 | 0 | 4,490 |
23.10.24 20:01:00 | 0 | 4,290 |
23.10.24 17:02:38 | 0 | 4,400 |
23.10.24 14:04:27 | 0 | 4,340 |
23.10.24 10:30:54 | 0 | 4,350 |
22.10.24 20:03:21 | 0 | 4,420 |
22.10.24 17:01:48 | 0 | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:01:41 | 0 | 4,380 |
22.10.24 10:34:18 | 0 | 4,470 |
21.10.24 20:05:12 | 0 | 4,460 |
21.10.24 17:04:00 | 0 | 4,450 |
21.10.24 14:01:14 | 0 | 4,430 |
21.10.24 10:34:36 | 0 | 4,570 |
18.10.24 20:00:31 | 0 | 4,620 |
18.10.24 17:03:31 | 0 | 4,630 |
18.10.24 14:02:17 | 0 | 4,620 |
18.10.24 10:31:21 | 0 | 4,590 |
17.10.24 20:02:24 | 0 | 4,550 |
17.10.24 17:01:08 | 0 | 4,540 |
17.10.24 14:02:20 | 0 | 4,510 |
17.10.24 10:34:17 | 0 | 4,540 |
16.10.24 20:00:31 | 0 | 4,430 |