BVT Knock-Out DAX
3,840 EUR -0,78 % (-0,030)
BVT Knock-Out DAX
WKN VV9Q45 | ISIN DE000VV9Q451 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
3,840 EUR
-0,78 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:16 | 0 | 3,840 |
| 31.05.24 17:03:28 | 0 | 3,820 |
| 31.05.24 14:01:30 | 0 | 3,820 |
| 31.05.24 10:31:25 | 0 | 3,840 |
| 30.05.24 20:03:42 | 0 | 3,870 |
| 30.05.24 17:04:01 | 0 | 3,840 |
| 30.05.24 14:03:31 | 0 | 3,830 |
| 30.05.24 10:34:30 | 0 | 3,830 |
| 29.05.24 20:02:33 | 0 | 3,850 |
| 29.05.24 17:02:29 | 0 | 3,830 |
| 29.05.24 14:02:14 | 0 | 3,880 |
| 29.05.24 10:33:44 | 0 | 3,950 |
| 28.05.24 20:03:50 | 0 | 4,000 |
| 28.05.24 17:01:01 | 0 | 4,010 |
| 28.05.24 14:04:31 | 0 | 4,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:32:57 | 0 | 4,180 |
| 27.05.24 20:04:36 | 0 | 4,140 |
| 27.05.24 17:01:03 | 0 | 4,120 |
| 27.05.24 14:02:17 | 0 | 4,090 |
| 27.05.24 10:30:32 | 0 | 4,080 |
| 24.05.24 20:01:53 | 0 | 4,060 |
| 24.05.24 17:00:44 | 0 | 4,020 |
| 24.05.24 14:04:44 | 0 | 3,980 |
| 24.05.24 10:34:04 | 0 | 3,980 |
| 23.05.24 20:03:13 | 0 | 3,960 |
| 23.05.24 17:03:26 | 0 | 4,040 |
| 23.05.24 14:02:04 | 0 | 4,100 |
| 23.05.24 10:34:55 | 0 | 4,070 |
| 22.05.24 20:02:00 | 0 | 3,990 |
| 22.05.24 17:04:18 | 0 | 4,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:02:01 | 0 | 4,040 |
| 22.05.24 10:30:08 | 0 | 4,040 |
| 21.05.24 20:04:22 | 0 | 4,100 |
| 21.05.24 17:01:23 | 0 | 4,080 |
| 21.05.24 14:02:36 | 0 | 4,050 |
| 21.05.24 10:31:41 | 0 | 4,070 |
| 20.05.24 20:04:58 | 0 | 4,120 |
| 20.05.24 17:04:41 | 0 | 4,130 |
| 20.05.24 14:02:14 | 0 | 4,170 |
| 20.05.24 10:31:26 | 0 | 4,130 |
| 17.05.24 20:04:32 | 0 | 4,100 |
| 17.05.24 17:01:13 | 0 | 4,090 |
| 17.05.24 14:00:28 | 0 | 4,060 |
| 17.05.24 10:31:59 | 0 | 4,010 |
| 16.05.24 20:04:26 | 0 | 4,080 |