BVT Knock-Out DAX
4,250 EUR +3,41 % (+0,140)
BVT Knock-Out DAX
WKN VV9Q45 | ISIN DE000VV9Q451 | Zertifikat
15.05.24 20:01
Bid: -
|
Ask: -
4,250 EUR
+3,41 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:01:14 | 0 | 4,250 |
| 15.05.24 17:00:34 | 0 | 4,250 |
| 15.05.24 14:03:11 | 0 | 4,180 |
| 15.05.24 10:30:45 | 0 | 4,200 |
| 14.05.24 20:02:40 | 0 | 4,110 |
| 14.05.24 17:01:43 | 0 | 4,100 |
| 14.05.24 14:02:52 | 0 | 4,100 |
| 14.05.24 10:32:58 | 0 | 4,090 |
| 13.05.24 20:03:22 | 0 | 4,100 |
| 13.05.24 17:02:43 | 0 | 4,130 |
| 13.05.24 14:03:14 | 0 | 4,130 |
| 13.05.24 10:32:42 | 0 | 4,140 |
| 10.05.24 20:00:55 | 0 | 4,170 |
| 10.05.24 17:00:41 | 0 | 4,170 |
| 10.05.24 14:01:44 | 0 | 4,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:32:43 | 0 | 4,210 |
| 09.05.24 20:01:48 | 0 | 4,100 |
| 09.05.24 17:02:45 | 0 | 4,090 |
| 09.05.24 14:01:19 | 0 | 4,010 |
| 09.05.24 10:32:47 | 0 | 3,940 |
| 08.05.24 20:00:25 | 0 | 3,910 |
| 08.05.24 17:03:34 | 0 | 3,890 |
| 08.05.24 14:01:51 | 0 | 3,890 |
| 08.05.24 10:32:26 | 0 | 3,940 |
| 07.05.24 20:02:04 | 0 | 3,830 |
| 07.05.24 17:01:27 | 0 | 3,820 |
| 07.05.24 14:00:12 | 0 | 3,690 |
| 07.05.24 10:30:14 | 0 | 3,650 |
| 06.05.24 20:01:30 | 0 | 3,620 |
| 06.05.24 17:04:01 | 0 | 3,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:02:26 | 0 | 3,590 |
| 06.05.24 10:34:56 | 0 | 3,470 |
| 03.05.24 20:04:18 | 0 | 3,440 |
| 03.05.24 17:04:34 | 0 | 3,390 |
| 03.05.24 14:01:29 | 0 | 3,390 |
| 03.05.24 10:31:28 | 0 | 3,370 |
| 02.05.24 20:01:59 | 0 | 3,340 |
| 02.05.24 17:02:50 | 0 | 3,340 |
| 02.05.24 14:00:27 | 0 | 3,360 |
| 02.05.24 10:31:53 | 0 | 3,340 |
| 30.04.24 20:02:20 | 0 | 3,380 |
| 30.04.24 17:03:02 | 0 | 3,400 |
| 30.04.24 14:02:15 | 0 | 3,470 |
| 30.04.24 10:31:14 | 0 | 3,480 |
| 29.04.24 20:01:31 | 0 | 3,560 |