BVT Knock-Out DAX
3,440 EUR -7,77 % (-0,290)
BVT Knock-Out DAX
WKN VV9Q4F | ISIN DE000VV9Q4F0 | Zertifikat
14.06.24 20:02
Bid: -
|
Ask: -
3,440 EUR
-7,77 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:03:53 | 0 | 3,990 |
| 30.05.24 14:03:26 | 0 | 3,970 |
| 30.05.24 10:34:27 | 0 | 3,980 |
| 29.05.24 20:02:30 | 0 | 3,990 |
| 29.05.24 17:02:26 | 0 | 3,970 |
| 29.05.24 14:02:11 | 0 | 4,020 |
| 29.05.24 10:33:41 | 0 | 4,090 |
| 28.05.24 20:03:47 | 0 | 4,140 |
| 28.05.24 17:00:54 | 0 | 4,160 |
| 28.05.24 14:04:28 | 0 | 4,250 |
| 28.05.24 10:32:54 | 0 | 4,330 |
| 27.05.24 20:04:23 | 0 | 4,280 |
| 27.05.24 17:01:00 | 0 | 4,260 |
| 27.05.24 14:02:10 | 0 | 4,230 |
| 27.05.24 10:30:29 | 0 | 4,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:01:50 | 0 | 4,200 |
| 24.05.24 17:00:38 | 0 | 4,160 |
| 24.05.24 14:04:41 | 0 | 4,120 |
| 24.05.24 10:34:00 | 0 | 4,120 |
| 23.05.24 20:03:09 | 0 | 4,100 |
| 23.05.24 17:03:22 | 0 | 4,180 |
| 23.05.24 14:02:01 | 0 | 4,250 |
| 23.05.24 10:34:52 | 0 | 4,210 |
| 22.05.24 20:01:57 | 0 | 4,130 |
| 22.05.24 17:04:15 | 0 | 4,190 |
| 22.05.24 14:01:58 | 0 | 4,180 |
| 22.05.24 10:30:04 | 0 | 4,180 |
| 21.05.24 20:04:19 | 0 | 4,250 |
| 21.05.24 17:01:20 | 0 | 4,220 |
| 21.05.24 14:02:33 | 0 | 4,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:31:38 | 0 | 4,210 |
| 20.05.24 20:04:55 | 0 | 4,260 |
| 20.05.24 17:04:38 | 0 | 4,280 |
| 20.05.24 14:02:10 | 0 | 4,320 |
| 20.05.24 10:31:24 | 0 | 4,280 |
| 17.05.24 20:04:29 | 0 | 4,240 |
| 17.05.24 17:01:08 | 0 | 4,240 |
| 17.05.24 14:00:25 | 0 | 4,200 |
| 17.05.24 10:31:56 | 0 | 4,150 |
| 16.05.24 20:04:23 | 0 | 4,220 |
| 16.05.24 17:00:39 | 0 | 4,280 |
| 16.05.24 14:04:49 | 0 | 4,340 |
| 16.05.24 10:34:14 | 0 | 4,360 |
| 15.05.24 20:01:11 | 0 | 4,390 |
| 15.05.24 17:00:28 | 0 | 4,390 |