BVT Knock-Out DAX
3,440 EUR -7,77 % (-0,290)
BVT Knock-Out DAX
WKN VV9Q4F | ISIN DE000VV9Q4F0 | Zertifikat
14.06.24 20:02
Bid: -
|
Ask: -
3,440 EUR
-7,77 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:02:28 | 0 | 3,440 |
| 14.06.24 17:00:59 | 0 | 3,440 |
| 14.06.24 14:03:07 | 0 | 3,480 |
| 14.06.24 10:31:14 | 0 | 3,620 |
| 13.06.24 20:01:11 | 0 | 3,730 |
| 13.06.24 17:02:29 | 0 | 3,740 |
| 13.06.24 14:01:41 | 0 | 3,890 |
| 13.06.24 10:34:50 | 0 | 3,940 |
| 12.06.24 20:04:31 | 0 | 4,070 |
| 12.06.24 17:04:59 | 0 | 4,080 |
| 12.06.24 14:02:37 | 0 | 3,960 |
| 12.06.24 10:31:23 | 0 | 3,910 |
| 11.06.24 20:00:24 | 0 | 3,850 |
| 11.06.24 17:03:59 | 0 | 3,840 |
| 11.06.24 14:00:46 | 0 | 3,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:31:10 | 0 | 3,960 |
| 10.06.24 20:03:58 | 0 | 3,970 |
| 10.06.24 17:02:09 | 0 | 3,910 |
| 10.06.24 14:01:42 | 0 | 3,920 |
| 10.06.24 10:34:04 | 0 | 3,900 |
| 07.06.24 20:03:02 | 0 | 4,030 |
| 07.06.24 17:03:17 | 0 | 4,030 |
| 07.06.24 14:01:15 | 0 | 3,950 |
| 07.06.24 10:33:30 | 0 | 4,030 |
| 06.06.24 20:04:05 | 0 | 4,110 |
| 06.06.24 17:01:12 | 0 | 4,100 |
| 06.06.24 14:04:02 | 0 | 4,180 |
| 06.06.24 10:30:08 | 0 | 4,240 |
| 05.06.24 20:03:20 | 0 | 4,070 |
| 05.06.24 17:04:12 | 0 | 4,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:01:38 | 0 | 4,080 |
| 05.06.24 10:33:45 | 0 | 3,980 |
| 04.06.24 20:04:30 | 0 | 3,910 |
| 04.06.24 17:00:33 | 0 | 3,910 |
| 04.06.24 14:00:07 | 0 | 3,960 |
| 04.06.24 10:30:13 | 0 | 3,970 |
| 03.06.24 20:01:56 | 0 | 4,020 |
| 03.06.24 17:00:26 | 0 | 4,080 |
| 03.06.24 14:03:25 | 0 | 4,110 |
| 03.06.24 10:33:19 | 0 | 4,150 |
| 31.05.24 20:03:13 | 0 | 3,990 |
| 31.05.24 17:03:25 | 0 | 3,960 |
| 31.05.24 14:01:25 | 0 | 3,970 |
| 31.05.24 10:31:22 | 0 | 3,990 |
| 30.05.24 20:03:39 | 0 | 4,010 |