BVT Knock-Out DAX
4,150 EUR -1,66 % (-0,070)
BVT Knock-Out DAX
WKN VV9Q4F | ISIN DE000VV9Q4F0 | Zertifikat
17.05.24 10:31
Bid: 4,200 EUR
Size: 1.500.000
|
Ask: 4,210 EUR
Size: 1.500.000
4,150 EUR
-1,66 %
(-0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:56 | 0 | 4,150 |
16.05.24 20:04:23 | 0 | 4,220 |
16.05.24 17:00:39 | 0 | 4,280 |
16.05.24 14:04:49 | 0 | 4,340 |
16.05.24 10:34:14 | 0 | 4,360 |
15.05.24 20:01:11 | 0 | 4,390 |
15.05.24 17:00:28 | 0 | 4,390 |
15.05.24 14:03:08 | 0 | 4,320 |
15.05.24 10:30:42 | 0 | 4,340 |
14.05.24 20:02:37 | 0 | 4,250 |
14.05.24 17:01:40 | 0 | 4,250 |
14.05.24 14:02:49 | 0 | 4,250 |
14.05.24 10:32:55 | 0 | 4,230 |
13.05.24 20:03:19 | 0 | 4,250 |
13.05.24 17:02:37 | 0 | 4,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:03:11 | 0 | 4,270 |
13.05.24 10:32:39 | 0 | 4,280 |
10.05.24 20:00:52 | 0 | 4,310 |
10.05.24 17:00:37 | 0 | 4,310 |
10.05.24 14:01:41 | 0 | 4,340 |
10.05.24 10:32:40 | 0 | 4,350 |
09.05.24 20:01:45 | 0 | 4,240 |
09.05.24 17:02:41 | 0 | 4,230 |
09.05.24 14:01:16 | 0 | 4,150 |
09.05.24 10:32:44 | 0 | 4,080 |
08.05.24 20:00:22 | 0 | 4,050 |
08.05.24 17:03:31 | 0 | 4,030 |
08.05.24 14:01:48 | 0 | 4,030 |
08.05.24 10:32:23 | 0 | 4,080 |
07.05.24 20:02:01 | 0 | 3,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:01:24 | 0 | 3,960 |
07.05.24 14:00:09 | 0 | 3,830 |
07.05.24 10:30:11 | 0 | 3,790 |
06.05.24 20:01:27 | 0 | 3,760 |
06.05.24 17:03:58 | 0 | 3,710 |
06.05.24 14:02:23 | 0 | 3,740 |
06.05.24 10:34:53 | 0 | 3,610 |
03.05.24 20:04:15 | 0 | 3,580 |
03.05.24 17:04:31 | 0 | 3,530 |
03.05.24 14:01:26 | 0 | 3,530 |
03.05.24 10:31:25 | 0 | 3,510 |
02.05.24 20:01:56 | 0 | 3,480 |
02.05.24 17:02:42 | 0 | 3,480 |
02.05.24 14:00:25 | 0 | 3,500 |
02.05.24 10:31:50 | 0 | 3,480 |