BVT Knock-Out DAX
3,630 EUR -7,16 % (-0,280)
BVT Knock-Out DAX
WKN VV9Q3N | ISIN DE000VV9Q3N6 | Zertifikat
14.06.24 20:03
Bid: -
|
Ask: -
3,630 EUR
-7,16 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:04:29 | 0 | 4,170 |
| 30.05.24 14:03:55 | 0 | 4,160 |
| 30.05.24 10:34:44 | 0 | 4,160 |
| 29.05.24 20:02:49 | 0 | 4,180 |
| 29.05.24 17:02:47 | 0 | 4,160 |
| 29.05.24 14:02:29 | 0 | 4,210 |
| 29.05.24 10:34:00 | 0 | 4,270 |
| 28.05.24 20:04:18 | 0 | 4,330 |
| 28.05.24 17:01:26 | 0 | 4,340 |
| 28.05.24 14:04:44 | 0 | 4,430 |
| 28.05.24 10:33:09 | 0 | 4,510 |
| 27.05.24 20:05:31 | 0 | 4,470 |
| 27.05.24 17:01:19 | 0 | 4,440 |
| 27.05.24 14:02:40 | 0 | 4,420 |
| 27.05.24 10:31:02 | 0 | 4,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:02:13 | 0 | 4,390 |
| 24.05.24 17:01:06 | 0 | 4,350 |
| 24.05.24 14:05:01 | 0 | 4,310 |
| 24.05.24 10:34:21 | 0 | 4,310 |
| 23.05.24 20:03:34 | 0 | 4,290 |
| 23.05.24 17:03:44 | 0 | 4,360 |
| 23.05.24 14:02:17 | 0 | 4,430 |
| 23.05.24 10:35:07 | 0 | 4,400 |
| 22.05.24 20:02:12 | 0 | 4,320 |
| 22.05.24 17:04:44 | 0 | 4,380 |
| 22.05.24 14:02:13 | 0 | 4,370 |
| 22.05.24 10:30:23 | 0 | 4,370 |
| 21.05.24 20:04:39 | 0 | 4,430 |
| 21.05.24 17:01:36 | 0 | 4,400 |
| 21.05.24 14:02:53 | 0 | 4,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:31:53 | 0 | 4,400 |
| 20.05.24 20:05:10 | 0 | 4,440 |
| 20.05.24 17:05:00 | 0 | 4,460 |
| 20.05.24 14:02:27 | 0 | 4,500 |
| 20.05.24 10:31:39 | 0 | 4,460 |
| 17.05.24 20:04:44 | 0 | 4,420 |
| 17.05.24 17:01:39 | 0 | 4,420 |
| 17.05.24 14:00:51 | 0 | 4,380 |
| 17.05.24 10:32:22 | 0 | 4,330 |
| 16.05.24 20:04:38 | 0 | 4,410 |
| 16.05.24 17:01:04 | 0 | 4,470 |
| 16.05.24 14:05:04 | 0 | 4,530 |
| 16.05.24 10:34:40 | 0 | 4,550 |