BVT Knock-Out DAX
4,420 EUR +0,23 % (+0,010)
BVT Knock-Out DAX
WKN VV9Q3N | ISIN DE000VV9Q3N6 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
4,420 EUR
+0,23 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:44 | 0 | 4,420 |
| 17:01:39 | 0 | 4,420 |
| 14:00:51 | 0 | 4,380 |
| 10:32:22 | 0 | 4,330 |
| 16.05.24 20:04:38 | 0 | 4,410 |
| 16.05.24 17:01:04 | 0 | 4,470 |
| 16.05.24 14:05:04 | 0 | 4,530 |
| 16.05.24 10:34:40 | 0 | 4,550 |
| 15.05.24 20:01:26 | 0 | 4,580 |
| 15.05.24 17:01:03 | 0 | 4,570 |
| 15.05.24 14:03:23 | 0 | 4,510 |
| 15.05.24 10:30:57 | 0 | 4,530 |
| 14.05.24 20:03:06 | 0 | 4,440 |
| 14.05.24 17:02:08 | 0 | 4,430 |
| 14.05.24 14:03:09 | 0 | 4,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:33:10 | 0 | 4,420 |
| 13.05.24 20:03:37 | 0 | 4,430 |
| 13.05.24 17:03:07 | 0 | 4,450 |
| 13.05.24 14:03:34 | 0 | 4,460 |
| 13.05.24 10:32:54 | 0 | 4,460 |
| 10.05.24 20:01:07 | 0 | 4,500 |
| 10.05.24 17:00:58 | 0 | 4,500 |
| 10.05.24 14:02:01 | 0 | 4,520 |
| 10.05.24 10:32:57 | 0 | 4,540 |
| 09.05.24 20:02:00 | 0 | 4,430 |
| 09.05.24 17:03:15 | 0 | 4,420 |
| 09.05.24 14:01:33 | 0 | 4,340 |
| 09.05.24 10:32:59 | 0 | 4,270 |
| 08.05.24 20:00:37 | 0 | 4,240 |
| 08.05.24 17:03:51 | 0 | 4,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:02:03 | 0 | 4,220 |
| 08.05.24 10:32:40 | 0 | 4,270 |
| 07.05.24 20:02:16 | 0 | 4,160 |
| 07.05.24 17:01:53 | 0 | 4,150 |
| 07.05.24 14:00:44 | 0 | 4,020 |
| 07.05.24 10:30:37 | 0 | 3,980 |
| 06.05.24 20:01:42 | 0 | 3,950 |
| 06.05.24 17:04:22 | 0 | 3,890 |
| 06.05.24 14:02:38 | 0 | 3,920 |
| 06.05.24 10:35:18 | 0 | 3,800 |
| 03.05.24 20:04:53 | 0 | 3,770 |
| 03.05.24 17:04:57 | 0 | 3,720 |
| 03.05.24 14:01:46 | 0 | 3,720 |
| 03.05.24 10:31:49 | 0 | 3,700 |
| 02.05.24 20:02:24 | 0 | 3,670 |