BVT Knock-Out DAX
3,630 EUR -7,16 % (-0,280)
BVT Knock-Out DAX
WKN VV9Q3N | ISIN DE000VV9Q3N6 | Zertifikat
14.06.24 20:03
Bid: -
|
Ask: -
3,630 EUR
-7,16 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:03:04 | 0 | 3,630 |
| 14.06.24 17:01:22 | 0 | 3,630 |
| 14.06.24 14:03:33 | 0 | 3,670 |
| 14.06.24 10:31:55 | 0 | 3,800 |
| 13.06.24 20:01:32 | 0 | 3,910 |
| 13.06.24 17:02:59 | 0 | 3,920 |
| 13.06.24 14:02:04 | 0 | 4,080 |
| 13.06.24 10:35:10 | 0 | 4,120 |
| 12.06.24 20:04:58 | 0 | 4,250 |
| 12.06.24 17:05:38 | 0 | 4,270 |
| 12.06.24 14:02:59 | 0 | 4,140 |
| 12.06.24 10:31:48 | 0 | 4,090 |
| 11.06.24 20:00:40 | 0 | 4,040 |
| 11.06.24 17:04:27 | 0 | 4,030 |
| 11.06.24 14:01:01 | 0 | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:31:25 | 0 | 4,150 |
| 10.06.24 20:04:18 | 0 | 4,150 |
| 10.06.24 17:02:47 | 0 | 4,090 |
| 10.06.24 14:02:16 | 0 | 4,110 |
| 10.06.24 10:34:31 | 0 | 4,090 |
| 07.06.24 20:03:26 | 0 | 4,210 |
| 07.06.24 17:04:02 | 0 | 4,210 |
| 07.06.24 14:01:45 | 0 | 4,140 |
| 07.06.24 10:33:46 | 0 | 4,220 |
| 06.06.24 20:04:39 | 0 | 4,290 |
| 06.06.24 17:01:41 | 0 | 4,290 |
| 06.06.24 14:04:17 | 0 | 4,370 |
| 06.06.24 10:30:23 | 0 | 4,430 |
| 05.06.24 20:03:35 | 0 | 4,260 |
| 05.06.24 17:04:37 | 0 | 4,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:01:53 | 0 | 4,260 |
| 05.06.24 10:34:15 | 0 | 4,170 |
| 04.06.24 20:04:45 | 0 | 4,100 |
| 04.06.24 17:01:13 | 0 | 4,100 |
| 04.06.24 14:00:39 | 0 | 4,140 |
| 04.06.24 10:30:37 | 0 | 4,160 |
| 03.06.24 20:02:36 | 0 | 4,210 |
| 03.06.24 17:00:44 | 0 | 4,260 |
| 03.06.24 14:03:58 | 0 | 4,300 |
| 03.06.24 10:33:39 | 0 | 4,340 |
| 31.05.24 20:03:32 | 0 | 4,170 |
| 31.05.24 17:03:44 | 0 | 4,150 |
| 31.05.24 14:01:44 | 0 | 4,160 |
| 31.05.24 10:31:44 | 0 | 4,170 |
| 30.05.24 20:03:54 | 0 | 4,190 |