BVT Knock-Out DAX
3,270 EUR -7,89 % (-0,280)
BVT Knock-Out DAX
WKN VV9Q49 | ISIN DE000VV9Q493 | Zertifikat
14.06.24 19:53
Bid: -
|
Ask: -
3,270 EUR
-7,89 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:53:46 | 0 | 3,810 |
| 30.05.24 13:54:22 | 0 | 3,790 |
| 30.05.24 10:23:14 | 0 | 3,790 |
| 29.05.24 19:52:57 | 0 | 3,820 |
| 29.05.24 16:52:37 | 0 | 3,800 |
| 29.05.24 13:53:26 | 0 | 3,870 |
| 29.05.24 10:24:10 | 0 | 3,910 |
| 28.05.24 19:54:52 | 0 | 3,970 |
| 28.05.24 16:51:03 | 0 | 4,000 |
| 28.05.24 13:52:57 | 0 | 4,080 |
| 28.05.24 10:23:20 | 0 | 4,140 |
| 27.05.24 19:52:15 | 0 | 4,110 |
| 27.05.24 16:53:18 | 0 | 4,080 |
| 27.05.24 13:53:41 | 0 | 4,040 |
| 27.05.24 10:20:29 | 0 | 4,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:53:09 | 0 | 4,020 |
| 24.05.24 16:52:30 | 0 | 3,990 |
| 24.05.24 13:51:27 | 0 | 3,940 |
| 24.05.24 10:20:52 | 0 | 3,930 |
| 23.05.24 19:54:58 | 0 | 3,950 |
| 23.05.24 16:50:15 | 0 | 4,000 |
| 23.05.24 13:52:55 | 0 | 4,060 |
| 23.05.24 10:21:55 | 0 | 4,050 |
| 22.05.24 19:50:35 | 0 | 3,970 |
| 22.05.24 16:54:55 | 0 | 4,010 |
| 22.05.24 13:50:16 | 0 | 4,000 |
| 22.05.24 10:23:12 | 0 | 4,010 |
| 21.05.24 19:51:28 | 0 | 4,070 |
| 21.05.24 16:51:01 | 0 | 4,040 |
| 21.05.24 13:55:05 | 0 | 4,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:25:00 | 0 | 4,040 |
| 20.05.24 19:50:55 | 0 | 4,090 |
| 20.05.24 16:52:39 | 0 | 4,110 |
| 20.05.24 13:51:48 | 0 | 4,120 |
| 20.05.24 10:20:47 | 0 | 4,100 |
| 17.05.24 19:51:52 | 0 | 4,070 |
| 17.05.24 16:51:59 | 0 | 4,060 |
| 17.05.24 13:54:01 | 0 | 4,020 |
| 17.05.24 10:20:43 | 0 | 4,000 |