BVT Knock-Out DAX
3,950 EUR -0,50 % (-0,020)
BVT Knock-Out DAX
WKN VV9Q49 | ISIN DE000VV9Q493 | Zertifikat
23.05.24 19:54
Bid: -
|
Ask: -
3,950 EUR
-0,50 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:54:58 | 0 | 3,950 |
| 23.05.24 16:50:15 | 0 | 4,000 |
| 23.05.24 13:52:55 | 0 | 4,060 |
| 23.05.24 10:21:55 | 0 | 4,050 |
| 22.05.24 19:50:35 | 0 | 3,970 |
| 22.05.24 16:54:55 | 0 | 4,010 |
| 22.05.24 13:50:16 | 0 | 4,000 |
| 22.05.24 10:23:12 | 0 | 4,010 |
| 21.05.24 19:51:28 | 0 | 4,070 |
| 21.05.24 16:51:01 | 0 | 4,040 |
| 21.05.24 13:55:05 | 0 | 4,020 |
| 21.05.24 10:25:00 | 0 | 4,040 |
| 20.05.24 19:50:55 | 0 | 4,090 |
| 20.05.24 16:52:39 | 0 | 4,110 |
| 20.05.24 13:51:48 | 0 | 4,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:20:47 | 0 | 4,100 |
| 17.05.24 19:51:52 | 0 | 4,070 |
| 17.05.24 16:51:59 | 0 | 4,060 |
| 17.05.24 13:54:01 | 0 | 4,020 |
| 17.05.24 10:20:43 | 0 | 4,000 |
| 16.05.24 19:52:19 | 0 | 4,050 |
| 16.05.24 16:53:57 | 0 | 4,100 |
| 16.05.24 13:51:44 | 0 | 4,190 |
| 16.05.24 10:20:57 | 0 | 4,180 |
| 15.05.24 19:54:55 | 0 | 4,220 |
| 15.05.24 16:52:40 | 0 | 4,210 |
| 15.05.24 13:51:51 | 0 | 4,150 |
| 15.05.24 10:21:53 | 0 | 4,150 |
| 14.05.24 19:54:46 | 0 | 4,070 |
| 14.05.24 16:53:40 | 0 | 4,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:53:54 | 0 | 4,070 |
| 14.05.24 10:21:46 | 0 | 4,050 |
| 13.05.24 19:53:11 | 0 | 4,070 |
| 13.05.24 16:53:44 | 0 | 4,110 |
| 13.05.24 13:53:59 | 0 | 4,100 |
| 13.05.24 10:23:03 | 0 | 4,100 |
| 10.05.24 19:50:38 | 0 | 4,140 |
| 10.05.24 16:53:29 | 0 | 4,150 |
| 10.05.24 13:53:58 | 0 | 4,170 |
| 10.05.24 10:21:00 | 0 | 4,170 |
| 09.05.24 19:50:42 | 0 | 4,070 |
| 09.05.24 16:53:00 | 0 | 4,060 |
| 09.05.24 13:54:42 | 0 | 3,990 |
| 09.05.24 10:25:03 | 0 | 3,920 |
| 08.05.24 19:54:47 | 0 | 3,880 |