BVT Knock-Out DAX
3,270 EUR -7,89 % (-0,280)
BVT Knock-Out DAX
WKN VV9Q49 | ISIN DE000VV9Q493 | Zertifikat
14.06.24 19:53
Bid: -
|
Ask: -
3,270 EUR
-7,89 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:53:35 | 0 | 3,270 |
| 14.06.24 16:53:35 | 0 | 3,260 |
| 14.06.24 13:54:52 | 0 | 3,330 |
| 14.06.24 10:24:01 | 0 | 3,430 |
| 13.06.24 19:52:26 | 0 | 3,550 |
| 13.06.24 16:54:24 | 0 | 3,580 |
| 13.06.24 13:52:38 | 0 | 3,710 |
| 13.06.24 10:22:34 | 0 | 3,770 |
| 12.06.24 19:51:01 | 0 | 3,920 |
| 12.06.24 16:50:38 | 0 | 3,910 |
| 12.06.24 13:51:19 | 0 | 3,760 |
| 12.06.24 10:22:18 | 0 | 3,760 |
| 11.06.24 19:52:25 | 0 | 3,670 |
| 11.06.24 16:50:13 | 0 | 3,670 |
| 11.06.24 13:54:45 | 0 | 3,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:22:32 | 0 | 3,790 |
| 10.06.24 19:53:52 | 0 | 3,800 |
| 10.06.24 16:52:09 | 0 | 3,740 |
| 10.06.24 13:54:39 | 0 | 3,750 |
| 10.06.24 10:23:12 | 0 | 3,720 |
| 07.06.24 19:50:29 | 0 | 3,870 |
| 07.06.24 16:50:54 | 0 | 3,880 |
| 07.06.24 13:52:55 | 0 | 3,780 |
| 07.06.24 10:20:39 | 0 | 3,870 |
| 06.06.24 19:53:22 | 0 | 3,930 |
| 06.06.24 16:50:21 | 0 | 3,940 |
| 06.06.24 13:54:55 | 0 | 4,000 |
| 06.06.24 10:23:16 | 0 | 4,080 |
| 05.06.24 19:51:26 | 0 | 3,890 |
| 05.06.24 16:53:22 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:53:24 | 0 | 3,900 |
| 05.06.24 10:21:55 | 0 | 3,790 |
| 04.06.24 19:50:43 | 0 | 3,740 |
| 04.06.24 16:52:43 | 0 | 3,740 |
| 04.06.24 13:50:23 | 0 | 3,760 |
| 04.06.24 10:22:57 | 0 | 3,800 |
| 03.06.24 19:54:09 | 0 | 3,840 |
| 03.06.24 16:54:19 | 0 | 3,900 |
| 03.06.24 13:52:33 | 0 | 3,930 |
| 03.06.24 10:21:07 | 0 | 3,940 |
| 31.05.24 19:50:33 | 0 | 3,820 |
| 31.05.24 16:54:11 | 0 | 3,770 |
| 31.05.24 13:54:14 | 0 | 3,790 |
| 31.05.24 10:24:34 | 0 | 3,820 |
| 30.05.24 19:52:03 | 0 | 3,830 |