BVT Knock-Out DAX
3,430 EUR +1,18 % (+0,040)
BVT Knock-Out DAX
WKN VV9Q4E | ISIN DE000VV9Q4E3 | Zertifikat
17.06.24 16:46
Bid: 3,480 EUR
Size: 750.000
|
Ask: 3,490 EUR
Size: 750.000
3,430 EUR
+1,18 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:45:46 | 0 | 3,900 |
| 31.05.24 10:17:53 | 0 | 3,920 |
| 30.05.24 19:47:43 | 0 | 3,940 |
| 30.05.24 16:44:58 | 0 | 3,920 |
| 30.05.24 13:43:34 | 0 | 3,890 |
| 30.05.24 10:17:27 | 0 | 3,900 |
| 29.05.24 19:43:28 | 0 | 3,920 |
| 29.05.24 16:47:30 | 0 | 3,920 |
| 29.05.24 13:44:40 | 0 | 3,960 |
| 29.05.24 10:15:36 | 0 | 4,020 |
| 28.05.24 19:47:44 | 0 | 4,090 |
| 28.05.24 16:46:14 | 0 | 4,090 |
| 28.05.24 13:44:58 | 0 | 4,190 |
| 28.05.24 10:14:42 | 0 | 4,250 |
| 27.05.24 19:46:00 | 0 | 4,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:47:31 | 0 | 4,190 |
| 27.05.24 13:47:09 | 0 | 4,140 |
| 27.05.24 10:16:58 | 0 | 4,130 |
| 24.05.24 19:47:09 | 0 | 4,120 |
| 24.05.24 16:46:56 | 0 | 4,080 |
| 24.05.24 13:46:37 | 0 | 4,050 |
| 24.05.24 10:14:15 | 0 | 4,050 |
| 23.05.24 19:46:06 | 0 | 4,060 |
| 23.05.24 16:43:28 | 0 | 4,120 |
| 23.05.24 13:44:38 | 0 | 4,180 |
| 23.05.24 10:16:24 | 0 | 4,160 |
| 22.05.24 19:46:02 | 0 | 4,070 |
| 22.05.24 16:47:53 | 0 | 4,110 |
| 22.05.24 13:43:48 | 0 | 4,110 |
| 22.05.24 10:14:43 | 0 | 4,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:45:32 | 0 | 4,180 |
| 21.05.24 16:43:27 | 0 | 4,150 |
| 21.05.24 13:43:34 | 0 | 4,110 |
| 21.05.24 10:15:02 | 0 | 4,140 |
| 20.05.24 19:46:14 | 0 | 4,200 |
| 20.05.24 16:46:44 | 0 | 4,210 |
| 20.05.24 13:47:26 | 0 | 4,240 |
| 20.05.24 10:15:36 | 0 | 4,210 |
| 17.05.24 19:45:47 | 0 | 4,180 |