BVT Knock-Out DAX
4,130 EUR +0,24 % (+0,010)
BVT Knock-Out DAX
WKN VV9Q4E | ISIN DE000VV9Q4E3 | Zertifikat
27.05.24 10:16
Bid: 4,150 EUR
Size: 1.500.000
|
Ask: 4,160 EUR
Size: 1.500.000
4,130 EUR
+0,24 %
(+0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:58 | 0 | 4,130 |
24.05.24 19:47:09 | 0 | 4,120 |
24.05.24 16:46:56 | 0 | 4,080 |
24.05.24 13:46:37 | 0 | 4,050 |
24.05.24 10:14:15 | 0 | 4,050 |
23.05.24 19:46:06 | 0 | 4,060 |
23.05.24 16:43:28 | 0 | 4,120 |
23.05.24 13:44:38 | 0 | 4,180 |
23.05.24 10:16:24 | 0 | 4,160 |
22.05.24 19:46:02 | 0 | 4,070 |
22.05.24 16:47:53 | 0 | 4,110 |
22.05.24 13:43:48 | 0 | 4,110 |
22.05.24 10:14:43 | 0 | 4,120 |
21.05.24 19:45:32 | 0 | 4,180 |
21.05.24 16:43:27 | 0 | 4,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:43:34 | 0 | 4,110 |
21.05.24 10:15:02 | 0 | 4,140 |
20.05.24 19:46:14 | 0 | 4,200 |
20.05.24 16:46:44 | 0 | 4,210 |
20.05.24 13:47:26 | 0 | 4,240 |
20.05.24 10:15:36 | 0 | 4,210 |
17.05.24 19:45:47 | 0 | 4,180 |
17.05.24 16:46:00 | 0 | 4,170 |
17.05.24 13:47:46 | 0 | 4,130 |
17.05.24 10:16:11 | 0 | 4,100 |
16.05.24 19:45:48 | 0 | 4,160 |
16.05.24 16:47:50 | 0 | 4,210 |
16.05.24 13:43:54 | 0 | 4,290 |
16.05.24 10:15:31 | 0 | 4,300 |
15.05.24 19:46:27 | 0 | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:47:14 | 0 | 4,310 |
15.05.24 13:43:32 | 0 | 4,250 |
15.05.24 10:18:19 | 0 | 4,260 |
14.05.24 19:47:15 | 0 | 4,180 |
14.05.24 16:45:10 | 0 | 4,180 |
14.05.24 13:48:21 | 0 | 4,190 |
14.05.24 10:16:46 | 0 | 4,160 |
13.05.24 19:48:19 | 0 | 4,180 |
13.05.24 16:46:50 | 0 | 4,220 |
13.05.24 13:48:21 | 0 | 4,210 |
13.05.24 10:15:35 | 0 | 4,220 |
10.05.24 19:45:51 | 0 | 4,240 |
10.05.24 16:45:10 | 0 | 4,260 |
10.05.24 13:48:05 | 0 | 4,280 |
10.05.24 10:14:14 | 0 | 4,280 |