BVT Knock-Out DAX
3,430 EUR +1,18 % (+0,040)
BVT Knock-Out DAX
WKN VV9Q4E | ISIN DE000VV9Q4E3 | Zertifikat
17.06.24 16:46
Bid: 3,480 EUR
Size: 750.000
|
Ask: 3,490 EUR
Size: 750.000
3,430 EUR
+1,18 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:32 | 0 | 3,430 |
| 13:44:49 | 0 | 3,420 |
| 10:18:22 | 0 | 3,460 |
| 14.06.24 19:45:34 | 0 | 3,390 |
| 14.06.24 16:47:07 | 0 | 3,350 |
| 14.06.24 13:47:18 | 0 | 3,440 |
| 14.06.24 10:14:09 | 0 | 3,560 |
| 13.06.24 19:46:20 | 0 | 3,660 |
| 13.06.24 16:45:32 | 0 | 3,700 |
| 13.06.24 13:44:18 | 0 | 3,820 |
| 13.06.24 10:14:22 | 0 | 3,890 |
| 12.06.24 19:45:40 | 0 | 4,020 |
| 12.06.24 16:45:23 | 0 | 4,020 |
| 12.06.24 13:48:20 | 0 | 3,880 |
| 12.06.24 10:16:44 | 0 | 3,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 19:48:19 | 0 | 3,780 |
| 11.06.24 16:47:39 | 0 | 3,770 |
| 11.06.24 13:44:25 | 0 | 3,730 |
| 11.06.24 10:15:51 | 0 | 3,910 |
| 10.06.24 19:43:48 | 0 | 3,890 |
| 10.06.24 16:46:20 | 0 | 3,850 |
| 10.06.24 13:45:11 | 0 | 3,850 |
| 10.06.24 10:14:27 | 0 | 3,830 |
| 07.06.24 19:46:54 | 0 | 3,970 |
| 07.06.24 16:47:26 | 0 | 4,000 |
| 07.06.24 13:45:23 | 0 | 3,880 |
| 07.06.24 10:16:17 | 0 | 3,980 |
| 06.06.24 19:43:53 | 0 | 4,040 |
| 06.06.24 16:47:54 | 0 | 4,060 |
| 06.06.24 13:46:10 | 0 | 4,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:16:32 | 0 | 4,180 |
| 05.06.24 19:44:42 | 0 | 4,000 |
| 05.06.24 16:46:39 | 0 | 3,960 |
| 05.06.24 13:47:47 | 0 | 4,010 |
| 05.06.24 10:14:42 | 0 | 3,920 |
| 04.06.24 19:43:39 | 0 | 3,840 |
| 04.06.24 16:46:59 | 0 | 3,880 |
| 04.06.24 13:47:07 | 0 | 3,870 |
| 04.06.24 10:15:41 | 0 | 3,910 |
| 03.06.24 19:47:11 | 0 | 3,970 |
| 03.06.24 16:46:12 | 0 | 4,020 |
| 03.06.24 13:44:44 | 0 | 4,040 |
| 03.06.24 10:16:32 | 0 | 4,040 |
| 31.05.24 19:43:33 | 0 | 3,910 |
| 31.05.24 16:46:52 | 0 | 3,880 |