BVT Knock-Out DAX
3,420 EUR -2,84 % (-0,100)
BVT Knock-Out DAX
WKN VV9Q5H | ISIN DE000VV9Q5H3 | Zertifikat
10.06.24 14:01
Bid: 3,420 EUR
Size: 1.500.000
|
Ask: 3,430 EUR
Size: 1.500.000
3,420 EUR
-2,84 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:46 | 0 | 3,420 |
| 10:34:09 | 0 | 3,400 |
| 07.06.24 20:03:06 | 0 | 3,520 |
| 07.06.24 17:03:32 | 0 | 3,530 |
| 07.06.24 14:01:20 | 0 | 3,450 |
| 07.06.24 10:33:35 | 0 | 3,530 |
| 06.06.24 20:04:10 | 0 | 3,600 |
| 06.06.24 17:01:18 | 0 | 3,600 |
| 06.06.24 14:04:06 | 0 | 3,680 |
| 06.06.24 10:30:13 | 0 | 3,740 |
| 05.06.24 20:03:25 | 0 | 3,570 |
| 05.06.24 17:04:17 | 0 | 3,540 |
| 05.06.24 14:01:42 | 0 | 3,570 |
| 05.06.24 10:33:50 | 0 | 3,480 |
| 04.06.24 20:04:35 | 0 | 3,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:00:38 | 0 | 3,400 |
| 04.06.24 14:00:12 | 0 | 3,450 |
| 04.06.24 10:30:18 | 0 | 3,470 |
| 03.06.24 20:02:01 | 0 | 3,520 |
| 03.06.24 17:00:30 | 0 | 3,570 |
| 03.06.24 14:03:40 | 0 | 3,610 |
| 03.06.24 10:33:23 | 0 | 3,640 |
| 31.05.24 20:03:18 | 0 | 3,480 |
| 31.05.24 17:03:30 | 0 | 3,460 |
| 31.05.24 14:01:33 | 0 | 3,460 |
| 31.05.24 10:31:26 | 0 | 3,480 |
| 30.05.24 20:03:43 | 0 | 3,500 |
| 30.05.24 17:04:06 | 0 | 3,480 |
| 30.05.24 14:03:33 | 0 | 3,470 |
| 30.05.24 10:34:32 | 0 | 3,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:02:34 | 0 | 3,490 |
| 29.05.24 17:02:31 | 0 | 3,470 |
| 29.05.24 14:02:16 | 0 | 3,520 |
| 29.05.24 10:33:46 | 0 | 3,590 |
| 28.05.24 20:03:52 | 0 | 3,640 |
| 28.05.24 17:01:04 | 0 | 3,650 |
| 28.05.24 14:04:33 | 0 | 3,750 |
| 28.05.24 10:32:58 | 0 | 3,820 |
| 27.05.24 20:04:44 | 0 | 3,780 |
| 27.05.24 17:01:05 | 0 | 3,760 |
| 27.05.24 14:02:19 | 0 | 3,730 |
| 27.05.24 10:30:34 | 0 | 3,720 |
| 24.05.24 20:01:55 | 0 | 3,700 |
| 24.05.24 17:00:47 | 0 | 3,660 |
| 24.05.24 14:04:46 | 0 | 3,610 |