BVT Knock-Out DAX
3,890 EUR +3,73 % (+0,140)
BVT Knock-Out DAX
WKN VV9Q5H | ISIN DE000VV9Q5H3 | Zertifikat
15.05.24 17:00
Bid: 3,890 EUR
Size: 1.500.000
|
Ask: 3,900 EUR
Size: 1.500.000
3,890 EUR
+3,73 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:36 | 0 | 3,890 |
| 14:03:12 | 0 | 3,820 |
| 10:30:46 | 0 | 3,840 |
| 14.05.24 20:02:41 | 0 | 3,750 |
| 14.05.24 17:01:45 | 0 | 3,740 |
| 14.05.24 14:02:54 | 0 | 3,740 |
| 14.05.24 10:33:00 | 0 | 3,730 |
| 13.05.24 20:03:23 | 0 | 3,740 |
| 13.05.24 17:02:44 | 0 | 3,770 |
| 13.05.24 14:03:15 | 0 | 3,770 |
| 13.05.24 10:32:43 | 0 | 3,780 |
| 10.05.24 20:00:56 | 0 | 3,810 |
| 10.05.24 17:00:43 | 0 | 3,810 |
| 10.05.24 14:01:45 | 0 | 3,840 |
| 10.05.24 10:32:44 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:01:49 | 0 | 3,740 |
| 09.05.24 17:02:46 | 0 | 3,730 |
| 09.05.24 14:01:20 | 0 | 3,650 |
| 09.05.24 10:32:48 | 0 | 3,580 |
| 08.05.24 20:00:26 | 0 | 3,550 |
| 08.05.24 17:03:35 | 0 | 3,530 |
| 08.05.24 14:01:53 | 0 | 3,530 |
| 08.05.24 10:32:27 | 0 | 3,580 |
| 07.05.24 20:02:05 | 0 | 3,470 |
| 07.05.24 17:01:29 | 0 | 3,460 |
| 07.05.24 14:00:14 | 0 | 3,330 |
| 07.05.24 10:30:16 | 0 | 3,290 |
| 06.05.24 20:01:31 | 0 | 3,260 |
| 06.05.24 17:04:03 | 0 | 3,210 |
| 06.05.24 14:02:28 | 0 | 3,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:34:57 | 0 | 3,110 |
| 03.05.24 20:04:20 | 0 | 3,080 |
| 03.05.24 17:04:37 | 0 | 3,030 |
| 03.05.24 14:01:30 | 0 | 3,030 |
| 03.05.24 10:31:30 | 0 | 3,010 |
| 02.05.24 20:02:00 | 0 | 2,980 |
| 02.05.24 17:02:51 | 0 | 2,980 |
| 02.05.24 14:00:29 | 0 | 3,000 |
| 02.05.24 10:31:55 | 0 | 2,980 |
| 30.04.24 20:02:22 | 0 | 3,020 |
| 30.04.24 17:03:03 | 0 | 3,040 |
| 30.04.24 14:02:17 | 0 | 3,110 |
| 30.04.24 10:31:15 | 0 | 3,120 |
| 29.04.24 20:01:32 | 0 | 3,200 |
| 29.04.24 17:04:29 | 0 | 3,210 |