BVT Knock-Out DAX
3,63 EUR -3,97 % (-0,15)
BVT Knock-Out DAX
WKN VV9Q5H | ISIN DE000VV9Q5H3 | Zertifikat
28.05.24 21:04
Bid: -
|
Ask: -
3,63 EUR
-3,97 %
(-0,15)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:04:31 | 0 | 3,63 |
28.05.24 20:04:29 | 0 | 3,65 |
28.05.24 19:04:11 | 0 | 3,66 |
28.05.24 18:03:24 | 0 | 3,67 |
28.05.24 17:03:53 | 0 | 3,66 |
28.05.24 16:04:12 | 0 | 3,65 |
28.05.24 15:30:30 | 0 | 3,71 |
28.05.24 14:58:40 | 0 | 3,71 |
28.05.24 14:05:07 | 0 | 3,75 |
28.05.24 13:04:11 | 0 | 3,76 |
28.05.24 12:05:02 | 0 | 3,80 |
28.05.24 11:09:33 | 0 | 3,83 |
28.05.24 11:08:55 | 0 | 3,82 |
28.05.24 10:03:06 | 0 | 3,82 |
28.05.24 09:04:56 | 0 | 3,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:00:31 | 0 | 3,82 |
28.05.24 08:03:36 | 0 | 3,77 |
27.05.24 21:05:12 | 0 | 3,78 |
27.05.24 20:04:54 | 0 | 3,78 |
27.05.24 19:04:50 | 0 | 3,78 |
27.05.24 18:03:22 | 0 | 3,79 |
27.05.24 17:06:05 | 0 | 3,75 |
27.05.24 16:06:26 | 0 | 3,74 |
27.05.24 15:31:27 | 0 | 3,75 |
27.05.24 14:58:49 | 0 | 3,75 |
27.05.24 14:08:08 | 0 | 3,74 |
27.05.24 13:06:31 | 0 | 3,71 |
27.05.24 12:06:41 | 0 | 3,69 |
27.05.24 11:07:36 | 0 | 3,72 |
27.05.24 10:04:46 | 0 | 3,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:05:45 | 0 | 3,69 |
27.05.24 09:00:23 | 0 | 3,70 |
27.05.24 08:03:30 | 0 | 3,67 |
24.05.24 21:01:41 | 0 | 3,69 |
24.05.24 20:01:36 | 0 | 3,70 |
24.05.24 19:01:33 | 0 | 3,69 |
24.05.24 18:01:34 | 0 | 3,68 |
24.05.24 17:01:35 | 0 | 3,66 |
24.05.24 16:01:40 | 0 | 3,62 |
24.05.24 15:27:36 | 0 | 3,61 |
24.05.24 14:56:58 | 0 | 3,61 |
24.05.24 14:01:58 | 0 | 3,62 |
24.05.24 13:01:44 | 0 | 3,62 |
24.05.24 12:01:36 | 0 | 3,63 |
24.05.24 11:01:52 | 0 | 3,63 |