BVT Knock-Out DAX
3,880 EUR -0,51 % (-0,020)
BVT Knock-Out DAX
WKN VV9Q5E | ISIN DE000VV9Q5E0 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
3,880 EUR
-0,51 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:00:54 | 0 | 4,170 |
| 16.05.24 14:05:01 | 0 | 4,230 |
| 16.05.24 10:34:29 | 0 | 4,250 |
| 15.05.24 20:01:23 | 0 | 4,280 |
| 15.05.24 17:00:37 | 0 | 4,280 |
| 15.05.24 14:03:19 | 0 | 4,210 |
| 15.05.24 10:30:53 | 0 | 4,240 |
| 14.05.24 20:02:54 | 0 | 4,140 |
| 14.05.24 17:01:53 | 0 | 4,140 |
| 14.05.24 14:03:04 | 0 | 4,130 |
| 14.05.24 10:33:07 | 0 | 4,120 |
| 13.05.24 20:03:32 | 0 | 4,140 |
| 13.05.24 17:02:55 | 0 | 4,160 |
| 13.05.24 14:03:24 | 0 | 4,160 |
| 13.05.24 10:32:51 | 0 | 4,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:01:04 | 0 | 4,200 |
| 10.05.24 17:00:46 | 0 | 4,200 |
| 10.05.24 14:01:55 | 0 | 4,230 |
| 10.05.24 10:32:52 | 0 | 4,240 |
| 09.05.24 20:01:56 | 0 | 4,130 |
| 09.05.24 17:02:56 | 0 | 4,120 |
| 09.05.24 14:01:27 | 0 | 4,040 |
| 09.05.24 10:32:55 | 0 | 3,970 |
| 08.05.24 20:00:33 | 0 | 3,950 |
| 08.05.24 17:03:42 | 0 | 3,920 |
| 08.05.24 14:02:00 | 0 | 3,920 |
| 08.05.24 10:32:35 | 0 | 3,970 |
| 07.05.24 20:02:12 | 0 | 3,860 |
| 07.05.24 17:01:37 | 0 | 3,850 |
| 07.05.24 14:00:23 | 0 | 3,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:30:24 | 0 | 3,680 |
| 06.05.24 20:01:39 | 0 | 3,650 |
| 06.05.24 17:04:09 | 0 | 3,600 |
| 06.05.24 14:02:35 | 0 | 3,630 |
| 06.05.24 10:35:08 | 0 | 3,500 |
| 03.05.24 20:04:30 | 0 | 3,470 |
| 03.05.24 17:04:42 | 0 | 3,420 |
| 03.05.24 14:01:38 | 0 | 3,420 |
| 03.05.24 10:31:38 | 0 | 3,400 |
| 02.05.24 20:02:14 | 0 | 3,370 |
| 02.05.24 17:02:54 | 0 | 3,370 |
| 02.05.24 14:00:36 | 0 | 3,390 |
| 02.05.24 10:32:07 | 0 | 3,380 |