BVT Knock-Out DAX
3,460 EUR -0,29 % (-0,010)
BVT Knock-Out DAX
WKN VV9Q5E | ISIN DE000VV9Q5E0 | Zertifikat
18.06.24 17:02
Bid: 3,500 EUR
Size: 750.000
|
Ask: 3,510 EUR
Size: 750.000
3,460 EUR
-0,29 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:23 | 0 | 3,460 |
| 14:00:35 | 0 | 3,430 |
| 10:31:28 | 0 | 3,410 |
| 17.06.24 20:02:24 | 0 | 3,470 |
| 17.06.24 17:00:58 | 0 | 3,410 |
| 17.06.24 14:03:41 | 0 | 3,390 |
| 17.06.24 10:34:39 | 0 | 3,390 |
| 14.06.24 20:02:44 | 0 | 3,330 |
| 14.06.24 17:01:10 | 0 | 3,330 |
| 14.06.24 14:03:12 | 0 | 3,370 |
| 14.06.24 10:31:30 | 0 | 3,510 |
| 13.06.24 20:01:25 | 0 | 3,610 |
| 13.06.24 17:02:43 | 0 | 3,630 |
| 13.06.24 14:01:52 | 0 | 3,780 |
| 13.06.24 10:35:03 | 0 | 3,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:04:39 | 0 | 3,960 |
| 12.06.24 17:05:10 | 0 | 3,970 |
| 12.06.24 14:02:49 | 0 | 3,850 |
| 12.06.24 10:31:33 | 0 | 3,800 |
| 11.06.24 20:00:36 | 0 | 3,740 |
| 11.06.24 17:04:14 | 0 | 3,730 |
| 11.06.24 14:00:58 | 0 | 3,690 |
| 11.06.24 10:31:21 | 0 | 3,850 |
| 10.06.24 20:04:09 | 0 | 3,860 |
| 10.06.24 17:02:23 | 0 | 3,800 |
| 10.06.24 14:01:53 | 0 | 3,810 |
| 10.06.24 10:34:16 | 0 | 3,800 |
| 07.06.24 20:03:16 | 0 | 3,920 |
| 07.06.24 17:03:24 | 0 | 3,920 |
| 07.06.24 14:01:26 | 0 | 3,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:33:42 | 0 | 3,920 |
| 06.06.24 20:04:20 | 0 | 4,000 |
| 06.06.24 17:01:23 | 0 | 3,990 |
| 06.06.24 14:04:13 | 0 | 4,070 |
| 06.06.24 10:30:20 | 0 | 4,130 |
| 05.06.24 20:03:32 | 0 | 3,960 |
| 05.06.24 17:04:23 | 0 | 3,930 |
| 05.06.24 14:01:50 | 0 | 3,970 |
| 05.06.24 10:33:57 | 0 | 3,870 |
| 04.06.24 20:04:42 | 0 | 3,800 |
| 04.06.24 17:00:47 | 0 | 3,790 |
| 04.06.24 14:00:22 | 0 | 3,850 |
| 04.06.24 10:30:25 | 0 | 3,860 |
| 03.06.24 20:02:10 | 0 | 3,910 |
| 03.06.24 17:00:37 | 0 | 3,970 |