BVT Knock-Out DAX
3,35 EUR -7,97 % (-0,29)
BVT Knock-Out DAX
WKN VV9Q5E | ISIN DE000VV9Q5E0 | Zertifikat
14.06.24 13:05
Bid: 3,34 EUR
Size: 1.500.000
|
Ask: 3,35 EUR
Size: 1.500.000
3,35 EUR
-7,97 %
(-0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:31 | 0 | 3,35 |
| 12:05:11 | 0 | 3,36 |
| 11:05:52 | 0 | 3,51 |
| 10:04:20 | 0 | 3,52 |
| 09:04:45 | 0 | 3,63 |
| 08:04:11 | 0 | 3,67 |
| 13.06.24 21:01:44 | 0 | 3,64 |
| 13.06.24 20:01:42 | 0 | 3,61 |
| 13.06.24 19:01:50 | 0 | 3,60 |
| 13.06.24 18:01:46 | 0 | 3,58 |
| 13.06.24 17:01:45 | 0 | 3,63 |
| 13.06.24 16:02:31 | 0 | 3,69 |
| 13.06.24 15:28:05 | 0 | 3,77 |
| 13.06.24 14:57:04 | 0 | 3,79 |
| 13.06.24 14:02:31 | 0 | 3,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:04:55 | 0 | 3,76 |
| 13.06.24 12:48:10 | 0 | 3,76 |
| 13.06.24 12:01:51 | 0 | 3,78 |
| 13.06.24 11:02:09 | 0 | 3,84 |
| 13.06.24 10:03:35 | 0 | 3,86 |
| 13.06.24 09:02:58 | 0 | 3,93 |
| 13.06.24 09:02:25 | 0 | 3,93 |
| 13.06.24 08:03:41 | 0 | 3,92 |
| 12.06.24 21:06:06 | 0 | 3,97 |
| 12.06.24 20:05:39 | 0 | 3,96 |
| 12.06.24 19:05:08 | 0 | 3,99 |
| 12.06.24 18:03:24 | 0 | 3,97 |
| 12.06.24 17:05:58 | 0 | 3,97 |
| 12.06.24 16:05:49 | 0 | 3,98 |
| 12.06.24 15:31:26 | 0 | 3,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:59:15 | 0 | 3,93 |
| 12.06.24 14:08:50 | 0 | 3,84 |
| 12.06.24 13:06:31 | 0 | 3,81 |
| 12.06.24 12:07:22 | 0 | 3,79 |
| 12.06.24 11:07:29 | 0 | 3,80 |
| 12.06.24 10:04:57 | 0 | 3,82 |
| 12.06.24 09:06:18 | 0 | 3,78 |
| 12.06.24 09:05:19 | 0 | 3,79 |
| 12.06.24 08:03:52 | 0 | 3,79 |
| 11.06.24 21:06:05 | 0 | 3,76 |
| 11.06.24 20:05:55 | 0 | 3,74 |
| 11.06.24 19:04:45 | 0 | 3,73 |
| 11.06.24 18:03:10 | 0 | 3,70 |
| 11.06.24 17:05:08 | 0 | 3,73 |
| 11.06.24 16:05:22 | 0 | 3,69 |