BVT Knock-Out DAX
3,880 EUR -1,02 % (-0,040)
BVT Knock-Out DAX
WKN VV9Q5A | ISIN DE000VV9Q5A8 | Zertifikat
31.05.24 19:40
Bid: -
|
Ask: -
3,880 EUR
-1,02 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:40:30 | 0 | 3,880 |
| 31.05.24 16:43:47 | 0 | 3,840 |
| 31.05.24 13:42:34 | 0 | 3,870 |
| 31.05.24 10:14:50 | 0 | 3,880 |
| 30.05.24 19:44:41 | 0 | 3,920 |
| 30.05.24 16:41:54 | 0 | 3,880 |
| 30.05.24 13:40:26 | 0 | 3,860 |
| 30.05.24 10:14:25 | 0 | 3,870 |
| 29.05.24 19:40:25 | 0 | 3,890 |
| 29.05.24 16:44:18 | 0 | 3,880 |
| 29.05.24 13:41:37 | 0 | 3,920 |
| 29.05.24 10:12:32 | 0 | 3,980 |
| 28.05.24 19:44:33 | 0 | 4,060 |
| 28.05.24 16:43:03 | 0 | 4,040 |
| 28.05.24 13:41:56 | 0 | 4,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:11:39 | 0 | 4,220 |
| 27.05.24 19:43:01 | 0 | 4,190 |
| 27.05.24 16:44:26 | 0 | 4,150 |
| 27.05.24 13:44:01 | 0 | 4,110 |
| 27.05.24 10:13:53 | 0 | 4,100 |
| 24.05.24 19:44:08 | 0 | 4,090 |
| 24.05.24 16:43:43 | 0 | 4,040 |
| 24.05.24 13:43:31 | 0 | 4,010 |
| 24.05.24 10:11:12 | 0 | 4,010 |
| 23.05.24 19:43:02 | 0 | 4,040 |
| 23.05.24 16:40:17 | 0 | 4,090 |
| 23.05.24 13:41:31 | 0 | 4,160 |
| 23.05.24 10:13:16 | 0 | 4,130 |
| 22.05.24 19:42:58 | 0 | 4,040 |
| 22.05.24 16:44:40 | 0 | 4,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:40:45 | 0 | 4,080 |
| 22.05.24 10:11:40 | 0 | 4,080 |
| 21.05.24 19:42:29 | 0 | 4,150 |
| 21.05.24 16:40:22 | 0 | 4,120 |
| 21.05.24 13:40:32 | 0 | 4,090 |
| 21.05.24 10:11:56 | 0 | 4,120 |
| 20.05.24 19:43:15 | 0 | 4,160 |
| 20.05.24 16:43:43 | 0 | 4,180 |
| 20.05.24 13:44:23 | 0 | 4,200 |
| 20.05.24 10:12:29 | 0 | 4,180 |
| 17.05.24 19:42:41 | 0 | 4,150 |
| 17.05.24 16:42:53 | 0 | 4,130 |
| 17.05.24 13:44:33 | 0 | 4,110 |
| 17.05.24 10:13:04 | 0 | 4,070 |
| 16.05.24 19:42:42 | 0 | 4,130 |