BVT Knock-Out DAX
3,36 EUR -7,95 % (-0,29)
BVT Knock-Out DAX
WKN VV9Q5A | ISIN DE000VV9Q5A8 | Zertifikat
14.06.24 21:04
Bid: -
|
Ask: -
3,36 EUR
-7,95 %
(-0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:04:54 | 0 | 3,36 |
| 14.06.24 20:04:27 | 0 | 3,34 |
| 14.06.24 19:03:57 | 0 | 3,37 |
| 14.06.24 18:02:52 | 0 | 3,35 |
| 14.06.24 17:03:59 | 0 | 3,36 |
| 14.06.24 16:04:14 | 0 | 3,33 |
| 14.06.24 15:29:34 | 0 | 3,37 |
| 14.06.24 14:58:11 | 0 | 3,39 |
| 14.06.24 14:07:08 | 0 | 3,38 |
| 14.06.24 13:05:31 | 0 | 3,36 |
| 14.06.24 12:05:12 | 0 | 3,37 |
| 14.06.24 11:05:52 | 0 | 3,52 |
| 14.06.24 10:04:20 | 0 | 3,53 |
| 14.06.24 09:04:45 | 0 | 3,64 |
| 14.06.24 08:04:11 | 0 | 3,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:01:54 | 0 | 3,65 |
| 13.06.24 20:01:51 | 0 | 3,63 |
| 13.06.24 19:01:54 | 0 | 3,62 |
| 13.06.24 18:01:52 | 0 | 3,60 |
| 13.06.24 17:01:50 | 0 | 3,65 |
| 13.06.24 16:02:35 | 0 | 3,70 |
| 13.06.24 15:28:07 | 0 | 3,78 |
| 13.06.24 14:57:04 | 0 | 3,80 |
| 13.06.24 14:02:30 | 0 | 3,79 |
| 13.06.24 13:04:56 | 0 | 3,77 |
| 13.06.24 12:48:10 | 0 | 3,77 |
| 13.06.24 12:01:51 | 0 | 3,79 |
| 13.06.24 11:02:09 | 0 | 3,85 |
| 13.06.24 10:03:35 | 0 | 3,87 |
| 13.06.24 09:02:58 | 0 | 3,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:02:25 | 0 | 3,95 |
| 13.06.24 08:03:41 | 0 | 3,93 |
| 12.06.24 21:06:06 | 0 | 3,98 |
| 12.06.24 20:05:39 | 0 | 3,97 |
| 12.06.24 19:05:08 | 0 | 4,00 |
| 12.06.24 18:03:24 | 0 | 3,99 |
| 12.06.24 17:05:57 | 0 | 3,98 |
| 12.06.24 16:05:50 | 0 | 3,99 |
| 12.06.24 15:31:26 | 0 | 3,95 |
| 12.06.24 14:59:15 | 0 | 3,94 |
| 12.06.24 14:08:50 | 0 | 3,85 |
| 12.06.24 13:06:32 | 0 | 3,83 |
| 12.06.24 12:07:22 | 0 | 3,80 |
| 12.06.24 11:07:29 | 0 | 3,81 |
| 12.06.24 10:04:57 | 0 | 3,83 |