BVT Knock-Out DAX
4,150 EUR +0,48 % (+0,020)
BVT Knock-Out DAX
WKN VV9Q5A | ISIN DE000VV9Q5A8 | Zertifikat
17.05.24 19:42
Bid: -
|
Ask: -
4,150 EUR
+0,48 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:42:41 | 0 | 4,150 |
| 17.05.24 16:42:53 | 0 | 4,130 |
| 17.05.24 13:44:33 | 0 | 4,110 |
| 17.05.24 10:13:04 | 0 | 4,070 |
| 16.05.24 19:42:42 | 0 | 4,130 |
| 16.05.24 16:44:38 | 0 | 4,170 |
| 16.05.24 13:40:43 | 0 | 4,250 |
| 16.05.24 10:12:18 | 0 | 4,270 |
| 15.05.24 19:43:21 | 0 | 4,290 |
| 15.05.24 16:44:00 | 0 | 4,280 |
| 15.05.24 13:40:28 | 0 | 4,240 |
| 15.05.24 10:15:13 | 0 | 4,220 |
| 14.05.24 19:44:08 | 0 | 4,150 |
| 14.05.24 16:41:54 | 0 | 4,140 |
| 14.05.24 13:45:10 | 0 | 4,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:13:39 | 0 | 4,120 |
| 13.05.24 19:45:12 | 0 | 4,150 |
| 13.05.24 16:43:34 | 0 | 4,180 |
| 13.05.24 13:45:09 | 0 | 4,170 |
| 13.05.24 10:12:29 | 0 | 4,190 |
| 10.05.24 19:42:46 | 0 | 4,210 |
| 10.05.24 16:42:00 | 0 | 4,210 |
| 10.05.24 13:44:58 | 0 | 4,240 |
| 10.05.24 10:11:10 | 0 | 4,250 |
| 09.05.24 19:44:16 | 0 | 4,140 |
| 09.05.24 16:44:49 | 0 | 4,130 |
| 09.05.24 13:40:44 | 0 | 4,050 |
| 09.05.24 10:14:51 | 0 | 3,990 |
| 08.05.24 19:44:49 | 0 | 3,950 |
| 08.05.24 16:44:01 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:42:19 | 0 | 3,940 |
| 08.05.24 10:14:14 | 0 | 3,950 |
| 07.05.24 19:41:48 | 0 | 3,890 |
| 07.05.24 16:42:52 | 0 | 3,850 |
| 07.05.24 13:43:20 | 0 | 3,710 |
| 07.05.24 10:14:15 | 0 | 3,690 |
| 06.05.24 19:44:08 | 0 | 3,660 |
| 06.05.24 16:44:19 | 0 | 3,630 |
| 06.05.24 13:44:30 | 0 | 3,630 |
| 06.05.24 10:14:08 | 0 | 3,490 |
| 03.05.24 19:42:29 | 0 | 3,480 |
| 03.05.24 16:41:56 | 0 | 3,440 |
| 03.05.24 13:44:59 | 0 | 3,440 |
| 03.05.24 10:13:18 | 0 | 3,420 |
| 02.05.24 19:43:59 | 0 | 3,390 |