BVT Knock-Out DAX
3,250 EUR -7,41 % (-0,260)
BVT Knock-Out DAX
WKN VV9Q41 | ISIN DE000VV9Q410 | Zertifikat
14.06.24 19:42
Bid: 3,300 EUR
Size: 750.000
|
Ask: 3,310 EUR
Size: 750.000
3,250 EUR
-7,41 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:41:42 | 0 | 3,770 |
| 30.05.24 13:40:40 | 0 | 3,750 |
| 30.05.24 10:14:12 | 0 | 3,760 |
| 29.05.24 19:40:13 | 0 | 3,770 |
| 29.05.24 16:44:30 | 0 | 3,780 |
| 29.05.24 13:41:25 | 0 | 3,810 |
| 29.05.24 10:12:20 | 0 | 3,880 |
| 28.05.24 19:44:44 | 0 | 3,960 |
| 28.05.24 16:43:12 | 0 | 3,930 |
| 28.05.24 13:41:47 | 0 | 4,050 |
| 28.05.24 10:11:27 | 0 | 4,110 |
| 27.05.24 19:45:07 | 0 | 4,080 |
| 27.05.24 16:44:37 | 0 | 4,050 |
| 27.05.24 13:45:23 | 0 | 4,000 |
| 27.05.24 10:14:15 | 0 | 3,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:43:55 | 0 | 3,980 |
| 24.05.24 16:44:08 | 0 | 3,930 |
| 24.05.24 13:43:54 | 0 | 3,900 |
| 24.05.24 10:11:07 | 0 | 3,900 |
| 23.05.24 19:42:49 | 0 | 3,930 |
| 23.05.24 16:40:33 | 0 | 3,980 |
| 23.05.24 13:41:35 | 0 | 4,050 |
| 23.05.24 10:13:19 | 0 | 4,030 |
| 22.05.24 19:42:46 | 0 | 3,930 |
| 22.05.24 16:44:59 | 0 | 3,970 |
| 22.05.24 13:40:32 | 0 | 3,970 |
| 22.05.24 10:11:31 | 0 | 3,970 |
| 21.05.24 19:42:16 | 0 | 4,040 |
| 21.05.24 16:40:10 | 0 | 4,010 |
| 21.05.24 13:40:19 | 0 | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:11:57 | 0 | 4,010 |
| 20.05.24 19:43:02 | 0 | 4,060 |
| 20.05.24 16:43:30 | 0 | 4,070 |
| 20.05.24 13:45:18 | 0 | 4,090 |
| 20.05.24 10:12:48 | 0 | 4,070 |
| 17.05.24 19:42:28 | 0 | 4,040 |
| 17.05.24 16:42:41 | 0 | 4,030 |
| 17.05.24 13:44:46 | 0 | 3,990 |
| 17.05.24 10:12:52 | 0 | 3,960 |