BVT Knock-Out DAX
3,250 EUR -7,41 % (-0,260)
BVT Knock-Out DAX
WKN VV9Q41 | ISIN DE000VV9Q410 | Zertifikat
14.06.24 19:42
Bid: -
|
Ask: -
3,250 EUR
-7,41 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:42:15 | 0 | 3,250 |
| 14.06.24 16:44:33 | 0 | 3,200 |
| 14.06.24 13:44:01 | 0 | 3,300 |
| 14.06.24 10:11:21 | 0 | 3,410 |
| 13.06.24 19:43:04 | 0 | 3,510 |
| 13.06.24 16:42:34 | 0 | 3,550 |
| 13.06.24 13:41:08 | 0 | 3,670 |
| 13.06.24 10:11:04 | 0 | 3,760 |
| 12.06.24 19:42:22 | 0 | 3,880 |
| 12.06.24 16:42:02 | 0 | 3,890 |
| 12.06.24 13:45:08 | 0 | 3,740 |
| 12.06.24 10:13:33 | 0 | 3,730 |
| 11.06.24 19:45:02 | 0 | 3,640 |
| 11.06.24 16:44:39 | 0 | 3,640 |
| 11.06.24 13:41:07 | 0 | 3,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:12:32 | 0 | 3,750 |
| 10.06.24 19:40:31 | 0 | 3,740 |
| 10.06.24 16:43:07 | 0 | 3,700 |
| 10.06.24 13:42:00 | 0 | 3,710 |
| 10.06.24 10:11:14 | 0 | 3,680 |
| 07.06.24 19:43:41 | 0 | 3,830 |
| 07.06.24 16:44:37 | 0 | 3,860 |
| 07.06.24 13:42:25 | 0 | 3,750 |
| 07.06.24 10:13:06 | 0 | 3,830 |
| 06.06.24 19:40:36 | 0 | 3,910 |
| 06.06.24 16:44:52 | 0 | 3,910 |
| 06.06.24 13:42:58 | 0 | 3,970 |
| 06.06.24 10:13:15 | 0 | 4,030 |
| 05.06.24 19:41:24 | 0 | 3,860 |
| 05.06.24 16:43:38 | 0 | 3,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:44:42 | 0 | 3,860 |
| 05.06.24 10:11:34 | 0 | 3,780 |
| 04.06.24 19:40:23 | 0 | 3,700 |
| 04.06.24 16:43:58 | 0 | 3,740 |
| 04.06.24 13:43:59 | 0 | 3,720 |
| 04.06.24 10:12:32 | 0 | 3,770 |
| 03.06.24 19:44:12 | 0 | 3,820 |
| 03.06.24 16:43:00 | 0 | 3,890 |
| 03.06.24 13:41:29 | 0 | 3,910 |
| 03.06.24 10:13:17 | 0 | 3,890 |
| 31.05.24 19:40:21 | 0 | 3,770 |
| 31.05.24 16:43:39 | 0 | 3,730 |
| 31.05.24 13:42:56 | 0 | 3,760 |
| 31.05.24 10:14:38 | 0 | 3,780 |
| 30.05.24 19:44:28 | 0 | 3,810 |