BVT Knock-Out DAX
3,980 EUR +1,27 % (+0,050)
BVT Knock-Out DAX
WKN VV9Q41 | ISIN DE000VV9Q410 | Zertifikat
24.05.24 19:43
Bid: -
|
Ask: -
3,980 EUR
+1,27 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:43:55 | 0 | 3,980 |
| 24.05.24 16:44:08 | 0 | 3,930 |
| 24.05.24 13:43:54 | 0 | 3,900 |
| 24.05.24 10:11:07 | 0 | 3,900 |
| 23.05.24 19:42:49 | 0 | 3,930 |
| 23.05.24 16:40:33 | 0 | 3,980 |
| 23.05.24 13:41:35 | 0 | 4,050 |
| 23.05.24 10:13:19 | 0 | 4,030 |
| 22.05.24 19:42:46 | 0 | 3,930 |
| 22.05.24 16:44:59 | 0 | 3,970 |
| 22.05.24 13:40:32 | 0 | 3,970 |
| 22.05.24 10:11:31 | 0 | 3,970 |
| 21.05.24 19:42:16 | 0 | 4,040 |
| 21.05.24 16:40:10 | 0 | 4,010 |
| 21.05.24 13:40:19 | 0 | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:11:57 | 0 | 4,010 |
| 20.05.24 19:43:02 | 0 | 4,060 |
| 20.05.24 16:43:30 | 0 | 4,070 |
| 20.05.24 13:45:18 | 0 | 4,090 |
| 20.05.24 10:12:48 | 0 | 4,070 |
| 17.05.24 19:42:28 | 0 | 4,040 |
| 17.05.24 16:42:41 | 0 | 4,030 |
| 17.05.24 13:44:46 | 0 | 3,990 |
| 17.05.24 10:12:52 | 0 | 3,960 |
| 16.05.24 19:42:33 | 0 | 4,020 |
| 16.05.24 16:44:40 | 0 | 4,060 |
| 16.05.24 13:40:48 | 0 | 4,140 |
| 16.05.24 10:12:29 | 0 | 4,160 |
| 15.05.24 19:43:13 | 0 | 4,180 |
| 15.05.24 16:44:15 | 0 | 4,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:40:15 | 0 | 4,130 |
| 15.05.24 10:15:07 | 0 | 4,110 |
| 14.05.24 19:43:55 | 0 | 4,040 |
| 14.05.24 16:42:11 | 0 | 4,030 |
| 14.05.24 13:45:14 | 0 | 4,050 |
| 14.05.24 10:13:27 | 0 | 4,010 |
| 13.05.24 19:45:07 | 0 | 4,040 |
| 13.05.24 16:43:58 | 0 | 4,070 |
| 13.05.24 13:45:17 | 0 | 4,060 |
| 13.05.24 10:12:16 | 0 | 4,080 |
| 10.05.24 19:42:36 | 0 | 4,100 |
| 10.05.24 16:42:05 | 0 | 4,110 |
| 10.05.24 13:45:00 | 0 | 4,130 |
| 10.05.24 10:11:03 | 0 | 4,140 |
| 09.05.24 19:44:10 | 0 | 4,030 |