BVT Knock-Out DAX
4,200 EUR -4,11 % (-0,180)
BVT Knock-Out DAX
WKN VV9Q4J | ISIN DE000VV9Q4J2 | Zertifikat
31.10.24 20:04
Bid: -
|
Ask: -
4,200 EUR
-4,11 %
(-0,180)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:05 | 0 | 4,200 |
17:01:16 | 0 | 4,150 |
14:04:02 | 0 | 4,280 |
10:32:05 | 0 | 4,250 |
30.10.24 20:03:43 | 0 | 4,380 |
30.10.24 17:03:53 | 0 | 4,400 |
30.10.24 14:02:58 | 0 | 4,320 |
30.10.24 10:32:56 | 0 | 4,490 |
29.10.24 20:03:32 | 0 | 4,600 |
29.10.24 17:03:17 | 0 | 4,620 |
29.10.24 14:02:08 | 0 | 4,660 |
29.10.24 10:33:41 | 0 | 4,740 |
28.10.24 20:05:17 | 0 | 4,670 |
28.10.24 17:06:54 | 0 | 4,640 |
28.10.24 14:04:44 | 0 | 4,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:38:52 | 0 | 4,650 |
25.10.24 20:08:13 | 0 | 4,530 |
25.10.24 17:06:32 | 0 | 4,620 |
25.10.24 14:06:42 | 0 | 4,600 |
25.10.24 10:37:28 | 0 | 4,560 |
24.10.24 20:02:10 | 0 | 4,560 |
24.10.24 17:03:34 | 0 | 4,610 |
24.10.24 14:03:15 | 0 | 4,660 |
24.10.24 10:34:31 | 0 | 4,680 |
23.10.24 20:00:54 | 0 | 4,480 |
23.10.24 17:02:29 | 0 | 4,590 |
23.10.24 14:04:11 | 0 | 4,530 |
23.10.24 10:30:41 | 0 | 4,540 |
22.10.24 20:03:37 | 0 | 4,610 |
22.10.24 17:02:15 | 0 | 4,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:01:58 | 0 | 4,570 |
22.10.24 10:35:01 | 0 | 4,650 |
21.10.24 20:05:07 | 0 | 4,650 |
21.10.24 17:03:52 | 0 | 4,640 |
21.10.24 14:01:08 | 0 | 4,620 |
21.10.24 10:34:30 | 0 | 4,760 |
18.10.24 20:00:19 | 0 | 4,810 |
18.10.24 17:03:26 | 0 | 4,820 |
18.10.24 14:02:08 | 0 | 4,810 |
18.10.24 10:31:15 | 0 | 4,780 |
17.10.24 20:06:38 | 0 | 4,730 |
17.10.24 17:05:22 | 0 | 4,720 |
17.10.24 14:06:32 | 0 | 4,710 |
17.10.24 10:38:31 | 0 | 4,740 |
16.10.24 20:00:25 | 0 | 4,620 |