BVT Knock-Out DAX
4,430 EUR +3,26 % (+0,140)
BVT Knock-Out DAX
WKN VV9Q4J | ISIN DE000VV9Q4J2 | Zertifikat
15.05.24 20:01
Bid: -
|
Ask: -
4,430 EUR
+3,26 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:01:30 | 0 | 4,430 |
| 15.05.24 17:01:32 | 0 | 4,430 |
| 15.05.24 14:03:27 | 0 | 4,370 |
| 15.05.24 10:31:00 | 0 | 4,390 |
| 14.05.24 20:03:18 | 0 | 4,290 |
| 14.05.24 17:02:19 | 0 | 4,290 |
| 14.05.24 14:03:13 | 0 | 4,290 |
| 14.05.24 10:33:14 | 0 | 4,280 |
| 13.05.24 20:03:48 | 0 | 4,290 |
| 13.05.24 17:03:19 | 0 | 4,310 |
| 13.05.24 14:03:42 | 0 | 4,320 |
| 13.05.24 10:32:58 | 0 | 4,320 |
| 10.05.24 20:01:11 | 0 | 4,350 |
| 10.05.24 17:01:11 | 0 | 4,360 |
| 10.05.24 14:02:11 | 0 | 4,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:33:03 | 0 | 4,390 |
| 09.05.24 20:02:07 | 0 | 4,280 |
| 09.05.24 17:03:29 | 0 | 4,280 |
| 09.05.24 14:01:40 | 0 | 4,190 |
| 09.05.24 10:33:02 | 0 | 4,120 |
| 08.05.24 20:00:44 | 0 | 4,100 |
| 08.05.24 17:04:00 | 0 | 4,070 |
| 08.05.24 14:02:07 | 0 | 4,080 |
| 08.05.24 10:32:46 | 0 | 4,120 |
| 07.05.24 20:02:19 | 0 | 4,020 |
| 07.05.24 17:02:04 | 0 | 4,010 |
| 07.05.24 14:00:51 | 0 | 3,870 |
| 07.05.24 10:30:51 | 0 | 3,840 |
| 06.05.24 20:01:45 | 0 | 3,810 |
| 06.05.24 17:04:41 | 0 | 3,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:02:42 | 0 | 3,780 |
| 06.05.24 10:35:22 | 0 | 3,660 |
| 03.05.24 20:05:02 | 0 | 3,620 |
| 03.05.24 17:05:03 | 0 | 3,570 |
| 03.05.24 14:01:57 | 0 | 3,570 |
| 03.05.24 10:31:56 | 0 | 3,550 |
| 02.05.24 20:02:33 | 0 | 3,520 |
| 02.05.24 17:03:39 | 0 | 3,520 |
| 02.05.24 14:00:47 | 0 | 3,540 |
| 02.05.24 10:32:37 | 0 | 3,540 |
| 30.04.24 20:02:47 | 0 | 3,560 |
| 30.04.24 17:03:42 | 0 | 3,590 |
| 30.04.24 14:02:31 | 0 | 3,660 |
| 30.04.24 10:31:34 | 0 | 3,660 |
| 29.04.24 20:01:46 | 0 | 3,740 |