BVT Knock-Out DAX
4,09 EUR -2,15 % (-0,09)
BVT Knock-Out DAX
WKN VV9Q4J | ISIN DE000VV9Q4J2 | Zertifikat
29.05.24 13:06
Bid: 4,08 EUR
Size: 1.500.000
|
Ask: 4,09 EUR
Size: 1.500.000
4,09 EUR
-2,15 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:06:50 | 0 | 4,09 |
| 12:07:45 | 0 | 4,10 |
| 11:07:10 | 0 | 4,12 |
| 10:04:31 | 0 | 4,14 |
| 09:06:04 | 0 | 4,16 |
| 09:00:58 | 0 | 4,18 |
| 08:03:27 | 0 | 4,15 |
| 28.05.24 21:04:28 | 0 | 4,18 |
| 28.05.24 20:04:26 | 0 | 4,19 |
| 28.05.24 19:04:09 | 0 | 4,20 |
| 28.05.24 18:03:23 | 0 | 4,22 |
| 28.05.24 17:03:51 | 0 | 4,20 |
| 28.05.24 16:04:11 | 0 | 4,20 |
| 28.05.24 15:30:30 | 0 | 4,26 |
| 28.05.24 14:58:40 | 0 | 4,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:05:07 | 0 | 4,30 |
| 28.05.24 13:04:11 | 0 | 4,31 |
| 28.05.24 12:05:02 | 0 | 4,35 |
| 28.05.24 11:09:33 | 0 | 4,37 |
| 28.05.24 11:08:54 | 0 | 4,37 |
| 28.05.24 10:03:06 | 0 | 4,36 |
| 28.05.24 09:04:56 | 0 | 4,37 |
| 28.05.24 09:00:30 | 0 | 4,37 |
| 28.05.24 08:03:36 | 0 | 4,32 |
| 27.05.24 21:05:12 | 0 | 4,33 |
| 27.05.24 20:04:55 | 0 | 4,33 |
| 27.05.24 19:04:50 | 0 | 4,33 |
| 27.05.24 18:03:22 | 0 | 4,33 |
| 27.05.24 17:06:04 | 0 | 4,30 |
| 27.05.24 16:06:26 | 0 | 4,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:31:27 | 0 | 4,30 |
| 27.05.24 14:58:49 | 0 | 4,29 |
| 27.05.24 14:08:14 | 0 | 4,29 |
| 27.05.24 13:06:36 | 0 | 4,26 |
| 27.05.24 12:06:48 | 0 | 4,24 |
| 27.05.24 11:07:43 | 0 | 4,26 |
| 27.05.24 10:04:48 | 0 | 4,27 |
| 27.05.24 09:05:48 | 0 | 4,24 |
| 27.05.24 09:00:27 | 0 | 4,23 |
| 27.05.24 08:03:31 | 0 | 4,22 |
| 24.05.24 21:01:42 | 0 | 4,23 |
| 24.05.24 20:01:38 | 0 | 4,24 |
| 24.05.24 19:01:35 | 0 | 4,24 |
| 24.05.24 18:01:38 | 0 | 4,23 |
| 24.05.24 17:01:39 | 0 | 4,21 |