DE000UK9HKY6
ISIN DE000UK9HKY6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:31:14 | 0 | 2,740 |
03.05.24 09:20:11 | 0 | 2,750 |
02.05.24 19:27:28 | 0 | 2,740 |
02.05.24 19:21:13 | 0 | 2,740 |
02.05.24 18:27:53 | 0 | 2,720 |
02.05.24 17:36:44 | 0 | 2,690 |
02.05.24 16:40:27 | 0 | 2,720 |
02.05.24 15:52:01 | 0 | 2,740 |
02.05.24 15:32:22 | 0 | 2,780 |
02.05.24 15:03:31 | 0 | 2,770 |
02.05.24 14:08:35 | 0 | 2,750 |
02.05.24 13:11:31 | 0 | 2,770 |
02.05.24 12:32:13 | 0 | 2,750 |
02.05.24 12:12:33 | 0 | 2,750 |
02.05.24 11:16:19 | 0 | 2,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:17:09 | 0 | 2,770 |
02.05.24 09:36:55 | 0 | 2,740 |
02.05.24 09:20:07 | 0 | 2,720 |
02.05.24 08:33:16 | 0 | 2,780 |
30.04.24 19:38:28 | 0 | 2,750 |
30.04.24 19:20:26 | 0 | 2,740 |
30.04.24 18:44:24 | 0 | 2,730 |
30.04.24 18:28:34 | 0 | 2,760 |
30.04.24 17:39:48 | 0 | 2,750 |
30.04.24 16:46:27 | 0 | 2,840 |
30.04.24 15:55:31 | 0 | 2,840 |
30.04.24 14:52:56 | 0 | 2,840 |
30.04.24 13:54:07 | 0 | 2,850 |
30.04.24 13:34:40 | 0 | 2,870 |
30.04.24 12:55:08 | 0 | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:56:32 | 0 | 2,850 |
30.04.24 11:49:20 | 0 | 2,860 |
30.04.24 11:08:35 | 0 | 2,850 |
30.04.24 10:15:23 | 0 | 2,870 |
30.04.24 09:33:24 | 0 | 2,920 |
29.04.24 19:38:03 | 0 | 2,960 |
29.04.24 18:37:19 | 0 | 2,950 |
29.04.24 17:39:10 | 0 | 2,940 |
29.04.24 17:02:41 | 0 | 2,960 |
29.04.24 16:41:43 | 0 | 2,960 |
29.04.24 15:51:27 | 0 | 2,930 |
29.04.24 15:37:08 | 0 | 2,950 |
29.04.24 14:47:25 | 0 | 2,950 |
29.04.24 14:01:34 | 0 | 2,960 |
29.04.24 13:12:28 | 0 | 2,970 |