DE000UK9HKY6
ISIN DE000UK9HKY6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:33:23 | 0 | 3,170 |
07.05.24 16:01:16 | 0 | 3,120 |
07.05.24 15:36:57 | 0 | 3,150 |
07.05.24 14:45:29 | 0 | 3,080 |
07.05.24 14:16:07 | 0 | 3,070 |
07.05.24 13:51:44 | 0 | 3,050 |
07.05.24 12:57:28 | 0 | 3,080 |
07.05.24 12:07:01 | 0 | 3,090 |
07.05.24 11:33:33 | 0 | 3,060 |
07.05.24 11:12:26 | 0 | 3,070 |
07.05.24 11:00:31 | 0 | 3,060 |
07.05.24 10:18:26 | 0 | 3,020 |
07.05.24 10:16:34 | 0 | 3,020 |
07.05.24 09:23:12 | 0 | 3,040 |
07.05.24 09:20:13 | 0 | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:31:34 | 0 | 2,990 |
06.05.24 19:01:32 | 0 | 2,980 |
06.05.24 18:09:13 | 0 | 2,960 |
06.05.24 17:23:16 | 0 | 2,950 |
06.05.24 16:59:11 | 0 | 2,950 |
06.05.24 16:35:10 | 0 | 2,950 |
06.05.24 15:48:01 | 0 | 2,910 |
06.05.24 15:21:52 | 0 | 2,920 |
06.05.24 14:29:36 | 0 | 2,980 |
06.05.24 13:42:26 | 0 | 2,960 |
06.05.24 12:53:01 | 0 | 2,950 |
06.05.24 12:06:28 | 0 | 2,930 |
06.05.24 11:23:50 | 0 | 2,880 |
06.05.24 11:20:46 | 0 | 2,880 |
06.05.24 10:22:51 | 0 | 2,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:03:53 | 0 | 2,810 |
06.05.24 09:32:56 | 0 | 2,810 |
03.05.24 19:33:36 | 0 | 2,810 |
03.05.24 18:28:48 | 0 | 2,830 |
03.05.24 17:42:33 | 0 | 2,810 |
03.05.24 16:42:32 | 0 | 2,780 |
03.05.24 15:57:26 | 0 | 2,850 |
03.05.24 14:54:20 | 0 | 2,860 |
03.05.24 14:49:41 | 0 | 2,880 |
03.05.24 13:48:46 | 0 | 2,770 |
03.05.24 12:59:12 | 0 | 2,780 |
03.05.24 12:50:58 | 0 | 2,780 |
03.05.24 12:03:44 | 0 | 2,790 |
03.05.24 11:04:54 | 0 | 2,760 |
03.05.24 10:11:56 | 0 | 2,760 |