DE000UK9HKY6
ISIN DE000UK9HKY6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:08:47 | 0 | 3,540 |
10.05.24 13:22:40 | 0 | 3,510 |
10.05.24 12:34:09 | 0 | 3,540 |
10.05.24 11:48:46 | 0 | 3,550 |
10.05.24 11:32:52 | 0 | 3,560 |
10.05.24 11:02:59 | 0 | 3,570 |
10.05.24 10:29:00 | 0 | 3,550 |
10.05.24 10:12:45 | 0 | 3,540 |
10.05.24 09:24:48 | 0 | 3,500 |
10.05.24 09:21:45 | 0 | 3,500 |
09.05.24 19:35:12 | 0 | 3,440 |
09.05.24 18:30:01 | 0 | 3,430 |
09.05.24 17:36:02 | 0 | 3,430 |
09.05.24 16:46:40 | 0 | 3,420 |
09.05.24 15:54:11 | 0 | 3,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:13:57 | 0 | 3,400 |
09.05.24 14:57:33 | 0 | 3,400 |
09.05.24 14:19:58 | 0 | 3,360 |
09.05.24 13:22:38 | 0 | 3,320 |
09.05.24 12:36:19 | 0 | 3,300 |
09.05.24 11:50:16 | 0 | 3,280 |
09.05.24 11:38:27 | 0 | 3,290 |
09.05.24 10:57:43 | 0 | 3,290 |
09.05.24 10:10:56 | 0 | 3,290 |
09.05.24 09:29:05 | 0 | 3,270 |
09.05.24 09:23:48 | 0 | 3,280 |
08.05.24 19:35:40 | 0 | 3,280 |
08.05.24 19:23:49 | 0 | 3,270 |
08.05.24 18:33:03 | 0 | 3,270 |
08.05.24 17:33:12 | 0 | 3,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:19:20 | 0 | 3,250 |
08.05.24 16:39:06 | 0 | 3,260 |
08.05.24 16:01:19 | 0 | 3,270 |
08.05.24 14:50:04 | 0 | 3,210 |
08.05.24 13:55:45 | 0 | 3,260 |
08.05.24 12:57:25 | 0 | 3,280 |
08.05.24 12:00:43 | 0 | 3,300 |
08.05.24 11:15:33 | 0 | 3,310 |
08.05.24 10:17:44 | 0 | 3,290 |
08.05.24 10:16:54 | 0 | 3,280 |
08.05.24 10:08:08 | 0 | 3,280 |
08.05.24 09:23:05 | 0 | 3,270 |
07.05.24 19:33:54 | 0 | 3,220 |
07.05.24 18:35:11 | 0 | 3,210 |
07.05.24 17:33:38 | 0 | 3,210 |