DE000UK88660
ISIN DE000UK88660 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:32:35 | 0 | 32,640 |
24.05.24 13:19:08 | 0 | 32,670 |
24.05.24 13:08:42 | 0 | 32,700 |
24.05.24 12:12:28 | 0 | 32,710 |
24.05.24 11:17:34 | 0 | 32,670 |
24.05.24 10:16:22 | 0 | 32,670 |
24.05.24 09:20:15 | 0 | 31,750 |
23.05.24 19:38:35 | 0 | 32,800 |
23.05.24 18:25:09 | 0 | 33,540 |
23.05.24 17:37:19 | 0 | 33,500 |
23.05.24 16:45:46 | 0 | 33,310 |
23.05.24 15:59:31 | 0 | 33,030 |
23.05.24 15:51:21 | 0 | 33,260 |
23.05.24 15:44:07 | 0 | 33,580 |
23.05.24 15:24:57 | 0 | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:34:10 | 0 | 34,150 |
23.05.24 13:36:28 | 0 | 33,980 |
23.05.24 12:45:28 | 0 | 33,880 |
23.05.24 11:48:43 | 0 | 33,820 |
23.05.24 11:16:09 | 0 | 33,750 |
23.05.24 10:59:37 | 0 | 33,540 |
23.05.24 10:13:05 | 0 | 33,680 |
23.05.24 09:44:21 | 0 | 33,870 |
23.05.24 09:27:22 | 0 | 33,990 |
22.05.24 19:40:56 | 0 | 32,860 |
22.05.24 19:02:01 | 0 | 33,230 |
22.05.24 18:09:51 | 0 | 33,270 |
22.05.24 17:16:34 | 0 | 33,390 |
22.05.24 16:31:10 | 0 | 33,320 |
22.05.24 15:59:19 | 0 | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:36:54 | 0 | 33,580 |
22.05.24 14:45:24 | 0 | 33,440 |
22.05.24 13:52:53 | 0 | 33,250 |
22.05.24 13:24:39 | 0 | 33,280 |
22.05.24 13:06:00 | 0 | 33,370 |
22.05.24 12:13:46 | 0 | 33,460 |
22.05.24 11:16:38 | 0 | 33,360 |
22.05.24 10:23:54 | 0 | 33,330 |
22.05.24 09:59:13 | 0 | 33,380 |
22.05.24 09:19:45 | 0 | 33,250 |
22.05.24 08:30:19 | 0 | 33,670 |
21.05.24 19:27:35 | 0 | 33,870 |
21.05.24 18:38:11 | 0 | 33,880 |
21.05.24 17:40:11 | 0 | 33,830 |
21.05.24 16:45:03 | 0 | 33,650 |