DE000UK88660
ISIN DE000UK88660 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:38:49 | 0 | 31,520 |
31.05.24 13:51:12 | 0 | 31,030 |
31.05.24 12:49:38 | 0 | 31,060 |
31.05.24 11:57:18 | 0 | 31,030 |
31.05.24 11:11:58 | 0 | 31,050 |
31.05.24 10:21:27 | 0 | 31,260 |
31.05.24 09:28:15 | 0 | 30,840 |
31.05.24 09:02:38 | 0 | 31,030 |
30.05.24 19:40:11 | 0 | 31,510 |
30.05.24 19:16:33 | 0 | 31,600 |
30.05.24 18:20:43 | 0 | 31,500 |
30.05.24 17:34:49 | 0 | 31,430 |
30.05.24 16:38:56 | 0 | 31,190 |
30.05.24 15:56:28 | 0 | 31,370 |
30.05.24 15:38:11 | 0 | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:46:20 | 0 | 31,220 |
30.05.24 14:42:32 | 0 | 31,260 |
30.05.24 13:47:41 | 0 | 30,990 |
30.05.24 12:57:13 | 0 | 31,010 |
30.05.24 12:10:41 | 0 | 30,880 |
30.05.24 11:50:14 | 0 | 30,810 |
30.05.24 11:10:55 | 0 | 31,160 |
30.05.24 10:23:22 | 0 | 31,060 |
30.05.24 10:17:11 | 0 | 31,040 |
30.05.24 09:40:43 | 0 | 30,730 |
30.05.24 09:34:15 | 0 | 30,670 |
29.05.24 19:30:57 | 0 | 31,410 |
29.05.24 19:07:25 | 0 | 31,340 |
29.05.24 18:10:52 | 0 | 31,220 |
29.05.24 17:15:22 | 0 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:30:16 | 0 | 31,340 |
29.05.24 15:59:18 | 0 | 31,320 |
29.05.24 15:34:25 | 0 | 30,820 |
29.05.24 14:40:17 | 0 | 30,910 |
29.05.24 13:53:53 | 0 | 31,810 |
29.05.24 13:06:01 | 0 | 31,880 |
29.05.24 12:12:12 | 0 | 32,080 |
29.05.24 11:57:09 | 0 | 31,970 |
29.05.24 11:10:36 | 0 | 32,180 |
29.05.24 10:17:00 | 0 | 32,300 |
29.05.24 09:33:32 | 0 | 32,230 |
29.05.24 09:22:56 | 0 | 32,750 |
29.05.24 08:39:26 | 0 | 32,710 |
28.05.24 19:27:22 | 0 | 33,110 |
28.05.24 19:03:45 | 0 | 33,060 |