DE000UK88660
ISIN DE000UK88660 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:57 | 0 | 34,370 |
19:14:02 | 0 | 34,320 |
18:22:33 | 0 | 34,490 |
17:25:30 | 0 | 34,580 |
16:40:07 | 0 | 34,680 |
16:38:09 | 0 | 34,690 |
15:49:38 | 0 | 34,520 |
15:36:48 | 0 | 34,370 |
14:40:12 | 0 | 34,400 |
13:53:25 | 0 | 34,620 |
12:52:24 | 0 | 34,530 |
12:04:52 | 0 | 34,560 |
11:18:03 | 0 | 34,580 |
11:03:33 | 0 | 34,560 |
10:12:06 | 0 | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:39 | 0 | 34,850 |
09:27:01 | 0 | 34,940 |
08:37:51 | 0 | 35,120 |
10.05.24 19:30:24 | 0 | 34,960 |
10.05.24 19:14:08 | 0 | 34,970 |
10.05.24 18:28:20 | 0 | 34,980 |
10.05.24 17:35:28 | 0 | 34,960 |
10.05.24 16:35:30 | 0 | 34,950 |
10.05.24 16:07:06 | 0 | 34,890 |
10.05.24 15:49:20 | 0 | 34,960 |
10.05.24 15:35:36 | 0 | 35,060 |
10.05.24 14:38:29 | 0 | 35,210 |
10.05.24 13:51:02 | 0 | 35,260 |
10.05.24 12:54:47 | 0 | 35,170 |
10.05.24 11:57:53 | 0 | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:47:21 | 0 | 35,440 |
10.05.24 11:07:24 | 0 | 35,690 |
10.05.24 10:33:57 | 0 | 35,440 |
10.05.24 10:11:55 | 0 | 35,300 |
10.05.24 09:34:10 | 0 | 35,040 |
10.05.24 09:26:52 | 0 | 35,010 |
09.05.24 19:39:21 | 0 | 34,290 |
09.05.24 19:15:17 | 0 | 34,250 |
09.05.24 18:25:50 | 0 | 34,180 |
09.05.24 17:26:05 | 0 | 34,100 |
09.05.24 16:33:11 | 0 | 34,150 |
09.05.24 15:47:44 | 0 | 33,800 |
09.05.24 15:13:41 | 0 | 33,910 |
09.05.24 15:06:26 | 0 | 33,900 |
09.05.24 14:21:51 | 0 | 33,550 |