Morgan Stanley Knock-Out DAX
34,23 EUR +0,91 % (+0,31)
Morgan Stanley Knock-Out DAX
WKN MB0DX9 | ISIN DE000MB0DX97 | Zertifikat
31.05.24 21:11
Bid: -
|
Ask: -
34,23 EUR
+0,91 %
(+0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:17:40 | 0 | 37,90 |
| 15.05.24 10:16:18 | 0 | 37,59 |
| 15.05.24 09:07:15 | 0 | 37,43 |
| 14.05.24 21:26:32 | 0 | 37,33 |
| 14.05.24 20:26:18 | 0 | 37,11 |
| 14.05.24 19:22:00 | 0 | 36,78 |
| 14.05.24 18:33:53 | 0 | 36,82 |
| 14.05.24 17:51:07 | 0 | 36,80 |
| 14.05.24 16:46:16 | 0 | 36,78 |
| 14.05.24 15:21:22 | 0 | 36,90 |
| 14.05.24 14:05:29 | 0 | 36,89 |
| 14.05.24 12:42:59 | 0 | 36,73 |
| 14.05.24 11:18:41 | 0 | 36,77 |
| 14.05.24 11:16:07 | 0 | 36,75 |
| 14.05.24 10:18:07 | 0 | 36,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:07:19 | 0 | 36,90 |
| 13.05.24 21:19:41 | 0 | 36,95 |
| 13.05.24 20:18:32 | 0 | 36,88 |
| 13.05.24 19:15:03 | 0 | 36,84 |
| 13.05.24 18:21:50 | 0 | 36,99 |
| 13.05.24 17:34:56 | 0 | 37,10 |
| 13.05.24 16:37:42 | 0 | 37,29 |
| 13.05.24 15:21:24 | 0 | 36,95 |
| 13.05.24 13:57:19 | 0 | 37,20 |
| 13.05.24 12:37:14 | 0 | 37,16 |
| 13.05.24 11:23:49 | 0 | 37,15 |
| 13.05.24 11:23:07 | 0 | 37,12 |
| 13.05.24 10:23:01 | 0 | 37,22 |
| 13.05.24 09:04:41 | 0 | 37,63 |
| 10.05.24 21:22:43 | 0 | 37,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:20:54 | 0 | 37,55 |
| 10.05.24 19:18:17 | 0 | 37,49 |
| 10.05.24 18:33:35 | 0 | 37,50 |
| 10.05.24 17:49:24 | 0 | 37,47 |
| 10.05.24 16:43:22 | 0 | 37,60 |
| 10.05.24 16:31:28 | 0 | 37,40 |
| 10.05.24 15:20:18 | 0 | 37,61 |
| 10.05.24 14:02:25 | 0 | 37,84 |
| 10.05.24 12:35:21 | 0 | 37,88 |
| 10.05.24 11:14:46 | 0 | 38,17 |
| 10.05.24 11:13:29 | 0 | 38,20 |
| 10.05.24 10:14:10 | 0 | 37,89 |
| 10.05.24 09:05:20 | 0 | 37,43 |
| 09.05.24 21:03:03 | 0 | 37,01 |
| 09.05.24 20:02:40 | 0 | 36,78 |