Morgan Stanley Knock-Out DAX
34,23 EUR +0,91 % (+0,31)
Morgan Stanley Knock-Out DAX
WKN MB0DX9 | ISIN DE000MB0DX97 | Zertifikat
31.05.24 21:11
Bid: -
|
Ask: -
34,23 EUR
+0,91 %
(+0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 12:26:58 | 0 | 37,01 |
| 20.05.24 11:20:21 | 0 | 36,91 |
| 20.05.24 11:16:00 | 0 | 36,98 |
| 20.05.24 10:14:45 | 0 | 37,06 |
| 20.05.24 09:04:06 | 0 | 36,82 |
| 17.05.24 21:05:31 | 0 | 36,61 |
| 17.05.24 20:04:26 | 0 | 36,59 |
| 17.05.24 19:04:29 | 0 | 36,68 |
| 17.05.24 18:05:09 | 0 | 36,64 |
| 17.05.24 18:04:07 | 0 | 36,64 |
| 17.05.24 16:58:41 | 0 | 36,53 |
| 17.05.24 15:29:13 | 0 | 36,43 |
| 17.05.24 15:28:26 | 0 | 36,43 |
| 17.05.24 14:13:53 | 0 | 36,29 |
| 17.05.24 12:49:35 | 0 | 36,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:30:40 | 0 | 36,28 |
| 17.05.24 11:16:12 | 0 | 36,25 |
| 17.05.24 10:17:43 | 0 | 35,97 |
| 17.05.24 09:06:24 | 0 | 36,54 |
| 16.05.24 21:22:54 | 0 | 36,48 |
| 16.05.24 20:21:42 | 0 | 36,39 |
| 16.05.24 19:18:07 | 0 | 36,65 |
| 16.05.24 18:27:38 | 0 | 36,79 |
| 16.05.24 17:45:00 | 0 | 36,84 |
| 16.05.24 16:37:18 | 0 | 36,94 |
| 16.05.24 16:34:40 | 0 | 36,96 |
| 16.05.24 15:12:44 | 0 | 37,26 |
| 16.05.24 13:45:28 | 0 | 37,79 |
| 16.05.24 12:29:41 | 0 | 37,82 |
| 16.05.24 11:15:09 | 0 | 37,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:14:44 | 0 | 37,73 |
| 16.05.24 10:16:38 | 0 | 37,91 |
| 16.05.24 09:05:52 | 0 | 38,26 |
| 15.05.24 21:15:14 | 0 | 38,23 |
| 15.05.24 20:13:09 | 0 | 38,28 |
| 15.05.24 19:11:55 | 0 | 38,34 |
| 15.05.24 18:13:47 | 0 | 38,31 |
| 15.05.24 17:26:54 | 0 | 38,37 |
| 15.05.24 16:27:47 | 0 | 37,88 |
| 15.05.24 16:21:36 | 0 | 38,01 |
| 15.05.24 15:02:45 | 0 | 38,05 |
| 15.05.24 15:02:11 | 0 | 38,05 |
| 15.05.24 13:49:36 | 0 | 37,62 |
| 15.05.24 12:37:45 | 0 | 37,67 |
| 15.05.24 11:22:24 | 0 | 37,83 |