Morgan Stanley Knock-Out DAX
37,01 EUR +5,38 % (+1,89)
Morgan Stanley Knock-Out DAX
WKN MB0DX9 | ISIN DE000MB0DX97 | Zertifikat
09.05.24 21:03
Bid: -
|
Ask: -
37,01 EUR
+5,38 %
(+1,89)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:03 | 0 | 37,01 |
| 20:02:40 | 0 | 36,78 |
| 19:03:13 | 0 | 36,82 |
| 18:03:41 | 0 | 36,72 |
| 17:05:08 | 0 | 36,75 |
| 15:48:29 | 0 | 36,39 |
| 14:32:49 | 0 | 36,64 |
| 13:29:18 | 0 | 35,67 |
| 12:24:17 | 0 | 35,49 |
| 11:14:46 | 0 | 35,35 |
| 11:13:25 | 0 | 35,43 |
| 10:15:21 | 0 | 35,35 |
| 09:05:34 | 0 | 35,24 |
| 08.05.24 21:23:45 | 0 | 35,12 |
| 08.05.24 20:23:54 | 0 | 35,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:21:33 | 0 | 35,01 |
| 08.05.24 18:35:47 | 0 | 34,97 |
| 08.05.24 17:53:41 | 0 | 34,94 |
| 08.05.24 16:49:29 | 0 | 34,95 |
| 08.05.24 15:29:54 | 0 | 34,59 |
| 08.05.24 15:29:20 | 0 | 34,59 |
| 08.05.24 14:09:34 | 0 | 34,86 |
| 08.05.24 12:37:15 | 0 | 35,28 |
| 08.05.24 11:18:23 | 0 | 35,46 |
| 08.05.24 11:15:12 | 0 | 35,41 |
| 08.05.24 10:19:31 | 0 | 35,17 |
| 08.05.24 09:08:17 | 0 | 34,88 |
| 07.05.24 21:23:00 | 0 | 34,37 |
| 07.05.24 20:22:23 | 0 | 34,30 |
| 07.05.24 19:17:50 | 0 | 34,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:24:06 | 0 | 34,34 |
| 07.05.24 17:46:06 | 0 | 34,48 |
| 07.05.24 16:46:46 | 0 | 34,04 |
| 07.05.24 16:34:55 | 0 | 34,03 |
| 07.05.24 15:24:24 | 0 | 33,85 |
| 07.05.24 14:14:28 | 0 | 33,05 |
| 07.05.24 12:52:31 | 0 | 33,23 |
| 07.05.24 11:16:24 | 0 | 33,04 |
| 07.05.24 11:12:58 | 0 | 32,99 |
| 07.05.24 10:14:39 | 0 | 32,48 |
| 07.05.24 09:05:51 | 0 | 32,79 |
| 06.05.24 21:03:34 | 0 | 32,18 |
| 06.05.24 20:02:58 | 0 | 32,26 |
| 06.05.24 19:03:15 | 0 | 32,13 |
| 06.05.24 18:03:23 | 0 | 31,92 |